ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Prothena Corporation PLC

Prothena Corporation PLC (PRTA)

14,15
1,00
(7,60%)
Fechado 08 Janeiro 6:00PM
14,16
0,01
(0,07%)
Após o horário de negociação: 6:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,504,708,100,006,400,000,00 %00-
10,003,404,904,774,150,000,00 %034-
12,501,202,551,731,8750,6053,10 %22207/01/2025
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,100,600,100,350,000,00 %0570-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,050,600,050,3250,000,00 %0254-
45,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,700,000,000,000,00 %00-
10,000,100,500,100,300,000,00 %0332-
12,500,000,000,000,000,000,00 %00-
15,001,051,501,321,2750,000,00 %0568-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,507,609,208,108,400,000,00 %0142-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,0019,6022,9015,7021,250,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,0029,5033,000,0031,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,88M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
417,91M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,5M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,39B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,41M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,49M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
686,09k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,3M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,25M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
918,32k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,67B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,39B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
901,67M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
672,88M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
417,91M
John Doe 2024 John Doe 2024 5 minutos atrás
They stated that the July pilot run was being witnessed by an accredited testing agency. My DD found out that part of certifications for most products in this field need to be witnessed from production all the way to fire test to get certified. There is no other reason whatsoever that a testing agen
XERI
NebraskaOTC NebraskaOTC 6 minutos atrás
WELP.... here is your death blow fellas. If WATERBOY is here.... this ticker is about to absolutely TANK :-D
VGTL
researcher59 researcher59 6 minutos atrás
AI server spending is expected to grow nearly 50% this year ! The boom continues.

1/6, Barron's -

Chip stocks were gaining on Monday as Taiwan's Foxconn gave the latest
indication that demand for artificial-intelligence infrastructure is set to
boom this
ASML
NebraskaOTC NebraskaOTC 7 minutos atrás
So THIS is the new ticker you are about to destroy? :-D
Quality is the REAPER of every ticker he touches. You guys are doomed :-D
RDAR
IanFromSI IanFromSI 9 minutos atrás
Perhaps the greeter fool theory explains today’s reluctance to send the stock price to the moon.

… And most potential buyers have realized that there would not be a greater fool than they would be to buy at the price that’s being offered today.

Valuation Measures
IONQ
rayovac812 rayovac812 10 minutos atrás
Forward looking statements. Imo.

Until he gets to the crux of what he wants to say. It was my point first. Here is the first time I saw mention of this one.

"Dr. Trevor Kane, the Company’s Chief Scientific Officer, stated that his team is already working on producin
KBLB
MoneyMaker111 MoneyMaker111 10 minutos atrás
GME "bought bigly" by Gen-Z Investors.- SEE IT:

https://investorshub.advfn.com/uimage/uploads/2025/1/7/vt[lbgme-gen-z.png

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
ChanceVision ChanceVision 12 minutos atrás
Maybe your size perceptions are off... 🤔

Looks pretty massive to me...

$AABB
AABB
MoneyMaker111 MoneyMaker111 12 minutos atrás
GME is already at $35.69 (overnight)- SEE IT:

https://investorshub.advfn.com/uimage/uploads/2025/1/7/llptlimage-gme.png

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
Lime Time Lime Time 13 minutos atrás
Still needs to go through the vetting process for OTCIQ, but should be a success.
VGTL
xquio xquio 15 minutos atrás
Still HODLing. Shares are intact
zerosnoop zerosnoop 17 minutos atrás
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
Lakota-45 Lakota-45 17 minutos atrás
It's only natural to be curious, but . . .

The most important thing is that Ken re-confirmed, in the Podcast Update, the
pre-payment of the 15%, and when the time is right, I'm sure we
will all find out what the - " True Market Value " is !!!

~ $WDLF /
INQD WDLF
333randy 333randy 17 minutos atrás
omg the sky is falling the next day eveyone blaming this guy or that guy then everything will run then back to same chatter i wonder why someone has to lose for someone to win just how it works can we stop the games buy the up comming dips from probly market correction and run this b#### already
CLNV
pos_stock_hoarder pos_stock_hoarder 18 minutos atrás
Good one!
zerosnoop zerosnoop 18 minutos atrás
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
mrfence mrfence 20 minutos atrás
$FMCC~ $FMNA~ going $6, $7, and beyond by the end of the month easy peasy.
FMCC FMNA
ron_66271 ron_66271 20 minutos atrás
No One Understands the Retained Earnings.

No one has proven me wrong.

Only the Retained Earnings can satisfy the Trust Preferred Securities claim.


Old Tumbleweeds refuses to answer the question.


CHECKMATE!!

COOP
zerosnoop zerosnoop 20 minutos atrás
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
Clark6290 Clark6290 20 minutos atrás
Got it, so you waited too long to cover. Good luck Amigo
FNMA
XMaster2023 XMaster2023 21 minutos atrás
The shorts don’t care about telling falsehoods. It is their job to manipulate the stock and the truth. Whatever it takes. No ethics. If you don’t care about killing a company trying to cure cancer, what do you care about?
The evidence you seek, might come out during the deposition proce
NWBO
zerosnoop zerosnoop 21 minutos atrás
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
zerosnoop zerosnoop 22 minutos atrás
But poster AISI has exposed your lies time & time again.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdirection will change that.

In the past you have specifically claimed crude oil was non-po
QSEP
Bionic Man Bionic Man 24 minutos atrás
Thank you!  I tried a few weeks ago as well, with no reply yet.  
CGAC

Seu Histórico Recente