ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Priority Technology Holdings Inc

Priority Technology Holdings Inc (PRTH)

11,82
-0,30
(-2,48%)
No fechamento: 20 Fevereiro 6:00PM
11,82
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,509,1010,600,009,850,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,900,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 2,44
(112,17%)
19,53M
CELHCelsius Holdings Inc
US$ 34,60
(35,53%)
15,35M
UPCUniverse Pharmaceuticals Inc
US$ 0,1893
(32,84%)
22,14M
LTRYLottery com Inc
US$ 1,89
(29,45%)
294,73k
GDYNGrid Dynamics Holdings Inc
US$ 24,80
(21,09%)
52,48k
AXTIAXT Inc
US$ 1,8693
(-18,37%)
309,76k
MNDRMobile health Network Solutions
US$ 0,779777
(-17,04%)
11,02M
ATGLAlpha Technology Group Limited
US$ 40,00
(-14,89%)
5,3k
CNTMConnectM Technology Solutions Inc
US$ 0,794
(-14,62%)
446,1k
JAKKJAKKS Pacific Inc
US$ 30,00
(-13,84%)
40,21k
UPCUniverse Pharmaceuticals Inc
US$ 0,1893
(32,84%)
22,14M
MLGOMicroAlgo Inc
US$ 2,44
(112,17%)
19,53M
CELHCelsius Holdings Inc
US$ 34,60
(35,53%)
15,35M
RIVNRivian Automotive Inc
US$ 13,7599
(1,10%)
13,77M
MNDRMobile health Network Solutions
US$ 0,779777
(-17,04%)
11,02M
leavetheguntakethecannolis leavetheguntakethecannolis 2 minutos atrás
"How long before you guys admit your mistakes?"

Why do you express an overwhelming concern, almost daily for years and years now, regarding total strangers' investment decisions that have absolutely zero effect on you? Please enlighten us.
IPIX
CommodityCoverage CommodityCoverage 3 minutos atrás
Reflecting a 16% increase in contained copper for the Indicated resource and a 22% increase for the Inferred category, American Pacific Mining (USGD.c USGDF) announced a major update to the Mineral Resource Estimate (MRE) for its 100%-owned Palmer Copper-Zinc VMS Project in Southeast Alaska: https:/
USGDF
Spuds McKenz66 Spuds McKenz66 3 minutos atrás
I cant say but I will say 15 easy MLGO
MLGO
jbog jbog 3 minutos atrás
When we believe that future commercialization is probable and the future economic benefit is expected to be realized, we capitalize pre-launch inventory prior to regulatory approval. A number of factors are considered, including the current status in the regulatory approval process, potential impedi
glenn1919 glenn1919 4 minutos atrás
WIMI......MULN........LTRY.....................................a/h
LTRY MULN WIMI
tapioca tapioca 4 minutos atrás
Not what I"m referring to
RNAZ
bbotcs bbotcs 5 minutos atrás
SSKILLZ1: NOG
I cannot argue with your logic. I started a position today, but only a very small one. If there are dips to the high $20's, I'll add, but nothing substantial until after a few quarters of bad comps are out of the way.
Thank you for your analysis.
janice shell janice shell 5 minutos atrás
That would be good. Though in the featured recipe the gin is mixed into the potato and olive mix.

I suppose you could just pour a martini over your own baked potato. Try that in a restaurant and see what happens!
crazy horse 0 crazy horse 0 6 minutos atrás
Urgent hunt for wife of California fire captain found stabbed to death

https://mol.im/a/14419107
Plato_ Plato_ 6 minutos atrás
What metrics are the MMs and their bots and algorithms listening for? For example, sentiment (bullish/bearish), chatter volume (# of posts, rate of posts, size of posts, ..), key words, .. all of the above? We can probably assume the MMs are using AI to analyze the chatter. Are there any rules of th
GDVM
GBR GBR 6 minutos atrás
Yeah, and considering that it appears to be an easy process, it makes

me curious as to why they would not also have completed the process for Veritone Investigate and aiWARE to be listed and awardable, and include it all in the same press release.

RS stated
VERI
Yo-Yo Yo-Yo 6 minutos atrás
Different game, 1st quarter HOTH has the ball 🏈, @ $1.08, 
HOTH
northam43 northam43 7 minutos atrás
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/2/20/cytkq6.1_Short_Term.png
Nytoncva Nytoncva 7 minutos atrás
Completely agree. I’m long 5 plus years, and recently doubled position, but it doesn’t matter. I’m fed up with the constant delays from the FDA with Radiogel and even more sickening than the financial aspect is the proven success of this treatment, yet we can’t have access to it in this country. T
RDGL
NeoSunTzu NeoSunTzu 7 minutos atrás
What a perfect storm brewing for Revelations seal breaking. ... Wow! That's a whole lotta MAGA packed into one short phrase. I wish I would have thought of that one 💥 It's gonna be biblical 💥💯
StockInfo11 StockInfo11 7 minutos atrás
The global hydrogen market is set to grow from $158.8B in 2023 to $257.9B by 2028 (CAGR 10.2%). GRUV.c is advancing hydrogen exploration in Canada, recently expanding its Firstbrook Hydrogen Property to >2,600-ha using satellite tech to identify new exploration targets🎯More⬇️
https://
GRUV
Deep Pockets 11 Deep Pockets 11 7 minutos atrás
Interesting....the plot thickens
NNLX
delerious1 delerious1 8 minutos atrás
Fossil-fuel and green groups join forces to persuade Republicans to keep US clean hydrogen production tax credit
Joint letter from 26 trade bodies, 88 companies and three hydrogen hubs call on Congressional leaders not to scrap 'essential' 45V subsidy of up to $3/kg

https://ima
ITYS ITYS 8 minutos atrás
Breakthrough Chemistry blends the coatings and applied coatings to SAPs and sent those to China. Winner made diapers and testing as is BC.
Perfect storm. 
BC can manufacture the coating anywhere in world...end of story
MGON
jbsliverer jbsliverer 8 minutos atrás
We knew this was going to be happening, the republicans knew full well too and still chose to destroy America and give it over to the criminals, traitors, and terrorist.

https://bsky.app/profile/sethabramson.bsky.social/post/3lincwg7crc27


.
BullNBear52 BullNBear52 9 minutos atrás
Butter, chives and sour cream after I had a Tank martini extra dry, ice cold with a twist of lemon.
nyt nyt 9 minutos atrás
You can't have more buyers than sellers or verse visa. Duh.
VPLM
zab zab 10 minutos atrás
Trump's approval rating sinking fast.

Seu Histórico Recente

Delayed Upgrade Clock