ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco S&P SmallCap Financials ETF Trust II

Invesco S&P SmallCap Financials ETF Trust II (PSCF)

56,2228
1,05
(1,90%)
No fechamento: 05 Novembro 6:00PM
56,2228
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,004,406,700,005,550,000,00 %00-
52,003,505,900,004,700,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,001,353,600,002,4750,000,00 %00-
56,000,952,801,651,8750,000,00 %4005/11/2024
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,001,191,201,551,1950,3630,25 %4405/11/2024
60,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,001,200,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,001,800,000,000,000,00 %00-
55,000,302,150,001,2250,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,001,603,900,002,750,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 1,29
(128,52%)
12,92M
CREVCarbon Revolution Public Ltd
US$ 5,00
(52,91%)
15,58k
QLYSQualys Inc
US$ 152,50
(18,93%)
118,13k
TMCITreace Medical Concepts Inc
US$ 6,65
(15,45%)
60,45k
PRQRProQR Therapeutics NV
US$ 4,0455
(13,00%)
352
EXASEXACT Sciences Corporation
US$ 50,12
(-29,91%)
1,76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 1,7209
(-28,30%)
4,77M
NVOSNovo Integrated Sciences Inc
US$ 0,1175
(-21,14%)
616,1k
AVNWAviat Networks Inc
US$ 16,75
(-19,97%)
29,82k
EOSEEos Energy Enterprises Inc
US$ 2,69
(-15,41%)
1,75M
SMCISuper Micro Computer Inc
US$ 23,59
(-14,84%)
25,42M
ELABElevai Labs Inc
US$ 0,022
(2,80%)
13,99M
ARBBARB IOT Group Ltd
US$ 1,29
(128,52%)
12,92M
DJTTrump Media and Technology Group Corporation
US$ 35,60
(4,89%)
10,17M
LILMLilium NV
US$ 0,0585
(12,50%)
6,24M
Tesla Trillionaire Tesla Trillionaire 3 minutos atrás
Big ending to after hours trading with a nice leg up!! A win is brewing for Tesla!!
TSLA
Zorax Zorax 3 minutos atrás
OooohhHH...aren't you afraid of brain worms?
stiv stiv 4 minutos atrás
Geordie Greep - Holy, Holy

Locked myself in a room this week playing this one on an endless loop. Playing the music extra loud tonight.
https://www.youtube.com/watch?v=A4EU_0vFzuU
JNdouble1 JNdouble1 4 minutos atrás
Enjoy

https://www.cms.gov/newsroom/fact-sheets/cy-2025-medicare-hospital-outpatient-prospective-payment-system-and-ambulatory-surgical-center-0

https://www.federalregister.gov/public-inspection/2024-25521/medicare-and-medicaid-programs-hospital-outpatient-prospective-pa
BIEL
georgie18 georgie18 4 minutos atrás
Yes ...that was the filing that caused the dip from $2 range to .40 cent range...🥳
Hoonigan Hoonigan 7 minutos atrás
It is interesting that the day traders here are armatures. They don't realize that you make money by driving the price down then up to make money on good news. I own ATHA and the day trader guys there are crazy good and masterful! There were 39 million shares outstanding and 239 million shares trade
ATHA
OMOLIVES OMOLIVES 7 minutos atrás
lol....I know .....someone is happy:)
DROR
GolfnutBoston GolfnutBoston 8 minutos atrás
This is what I said earlier. The Trillium Partners in UK you referenced is what I mentioned earlier. Not the same as Trillium Partners that’s on the Schedule 13G.
The one on the 13G is definitely a toxic lender and not a mergers and acquisitions company.
Maxinvestor was spot on.
AFFU
eastunder eastunder 8 minutos atrás
Super Micro Gives Tepid Sales Forecast, No Filing Schedule
Brody Ford
Tue, November 5, 2024 at 4:42 PM MST 4 min read

https://finance.yahoo.com/news/super-micro-slips-sales-outlook-213549339.html

(Bloomberg) -- Super Micro Computer Inc. gave a sales foreca
blackhawks blackhawks 8 minutos atrás
And succeeding generations SHOULD have picked up the same answers from history books and movies and series like Schindler's List, Saving Private Ryan, Band of Brothers and The Pacific.

Of course too many have the historical memory of Trump, inviting as he did the Taliban to Camp David
blackhawks blackhawks 8 minutos atrás
And succeeding generations SHOULD have picked up the same answers from history books and movies and series like Schindler's List, Saving Private Ryan, Band of Brothers and The Pacific.

Of course too many have the historical memory of Trump, inviting as he did the Taliban to Camp David
cadillacdave cadillacdave 8 minutos atrás
I see trash can and toilet emojis again. I didn't say a bus ticket to San Francisco or Los Angeles!
WDDD
boston745 boston745 9 minutos atrás
Another set of predictions come true.
3 for 3.

1. Saturday I said we may see an out of control Tesla after I think a CME skimmed the earths magnetic field. Sure enough Sunday morning a Tesla goes out of control.
2. Monday I tell my wife about refinery fires in Russia and
CME
SkyLimit2022 SkyLimit2022 10 minutos atrás
zero82,

Thanks for reposting your sage investment advice and psychic predictions again 😶

I doubt that you are qualified to post financial advice, and I think that it’s advisable for readers to seek their own professional financial advice and reliable sources.
NWBO
novicetrader novicetrader 10 minutos atrás
Same here,do not care about the daily stock action. Any whiff of positive news relating to the accounting issue- be it appointment of a new(credible) Auditor or that company submitted their remedy plan to Nasdaq, will get this going fast. Listened to the conference call, am giving the benefit of dou
jobynimble jobynimble 10 minutos atrás
Cash per share is $10.59 as of Sept.30th…

Rory, imo, had to have known what the third quarter numbers were going to be, yet he chose, disingenuously, imo, to report the June 30 cash per share…

You don’t have to be a math wiz to figure out why…
VERB
againstallodds againstallodds 10 minutos atrás
Lack of credible P/Rs or Catalysts .

The more it goes, the more Jaread puts out stupid pr’s that can be knocked off within hours, the more the image of the scam gets clearer.

Who wants to be the BAG holder in this Jaread PLAY ?

Iwould never call a Penn
NBRI
somberfox somberfox 11 minutos atrás
Get us there.
CLNV
boston745 boston745 11 minutos atrás
June 14th 2023, i posted this @ 2:47:41 EST or 11:47:41 PST

Here is something odd. Generally when I see low geomagnetic activity, there is also low geoelectric activity. However in the last hour or so geoelectric activity has ramped up some.

I'm not sure what to make of
Testpilot Testpilot 11 minutos atrás
Long term investment.

https://gov.capital/stock/crtg-stock/
CRTG
Vexari Vexari 12 minutos atrás
Still makes it arbitrary
HoldEm777 HoldEm777 12 minutos atrás
I haven’t tried to email the company and have no real reason to do so I don’t guess. I got smashed for asking about this once before but have you seen this in the filings? Definitely needs clarification if someone has a open line of communication with them. It’s in black and white. The CEO signed of
RDAR
Bubae Bubae 12 minutos atrás
According to the press release it is to move the accounts payable that has accumulated this past year with the lawsuit expenses. It doesn't replace any existing debt held in the notes. As they move through each tranche of debt to be sold it will add up to massive dilution.

Blockchain
BEGI
crazy horse 0 crazy horse 0 13 minutos atrás
Yep no doubt buddy

We were saving peeps here summer 2020 when everybody was shaking in their boots that they were going to die.

Laura's guests saved me from the jab.