ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco S&P SmallCap Industrials ETF Trust II

Invesco S&P SmallCap Industrials ETF Trust II (PSCI)

121,33
-1,19
(-0,97%)
No fechamento: 21 Março 5:00PM
121,33
0,00
( 0,00% )
Após o horário de negociação: 5:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,003,107,300,005,200,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,001,156,000,003,5750,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,004,000,000,000,000,00 %00-
121,000,002,000,000,000,000,00 %00-
122,000,001,300,000,000,000,00 %00-
123,000,001,250,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,001,250,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,001,250,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,001,250,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
114,000,001,250,000,000,000,00 %00-
115,000,001,250,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,001,300,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,000,001,250,000,000,000,00 %00-
121,000,001,250,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,054,000,002,0250,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,003,008,000,005,500,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,005,0010,000,007,500,000,00 %00-
130,006,0011,000,008,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 0,7884
(46,03%)
1,34M
TCBPTC BioPharm Holdings PLC
US$ 0,73
(46,00%)
3,95M
BSGMBioSig Technologies Inc
US$ 0,69
(26,58%)
158,3k
WINTWindtree Therapeutics Inc
US$ 1,759
(18,85%)
1,2M
CAPSCapstone Holding Corp
US$ 1,98
(15,12%)
1,96k
NVNINVNI Group Ltd
US$ 0,1701
(-29,94%)
5,49M
LGHLLion Group Holding Ltd
US$ 0,076
(-23,69%)
591,09k
NCRANocera Inc
US$ 0,9901
(-17,49%)
1,68k
QVCGBQVC Group Inc
US$ 5,50
(-16,92%)
499
SHFSSHF Holdings Inc
US$ 0,2619
(-14,44%)
14,22k
DMNDamon Inc
US$ 0,038
(1,88%)
19,97M
CSCOCisco Systems Inc
US$ 60,3145
(0,02%)
8,2M
SGLYSingularity Future Technology Ltd
US$ 1,48
(-11,90%)
7,65M
YHCLQR House Inc
US$ 0,4279
(6,98%)
7,56M
NVDANVIDIA Corporation
US$ 117,6899
(-0,01%)
6,12M
StockInfo11 StockInfo11 5 minutos atrás
AISIX Solutions (AISX.v AISXF) has been contracted by the Climate Risk division of an S&P 500 company to provide wildfire risk modeling data, starting in Alberta & expanding nationwide. As reported by AI Insider, the deal strengthens AISIX’s role in AI-driven climate analytics. Full breakdown⬇️
AISXF
Value_Investor Value_Investor 5 minutos atrás
The OS ( 7,360,757,471 shares as of 03/20/2025) was Not Reduced at all while it should be 6,236,259,471 shares if they did keep the promise! So, Another 100% LIE & FAKE News!

Buying this Pos Scam (AURI) at the Highly-Inflated price 0.0001 = buying its peer at 0.0002 based o
AURI VTXB
wadegarret wadegarret 6 minutos atrás
KINS- Will it stay at a 7.5 PE going forward,

despite the strong growth being guided for this year ? Plus from what I read, the company is hoping to expand outside New York, which sounds great & has super potential, and would make the stock a rare longer term hold. However in the
jondoeuk jondoeuk 6 minutos atrás
One patient had a TP53 mutation. TP53 mutations (in AML) are associated with a (very) poor prognosis and resistance to standard treatments [1-5], with patients often showing limited response to even allogeneic stem cell transplantation [6,7].

Immunologically, it is a distinct subset,
MYC
MasterBlastr MasterBlastr 7 minutos atrás
LOL charts only work to the extent people pay attention to them. Otherwise, the chart is broken, like this one.
XRPUSD
go4yordream go4yordream 7 minutos atrás
There's been a new commercial running about Trump wanting a cure for cancer. Someone posted a website a number of months ago using Trumps' name that brought you to the RDGL website. Anyone have anymore info regarding that? I don't recall who posted it, but I thought it was a genious idea!
RDGL
Mr. C Mr. C 7 minutos atrás
Haha no worries, thank you and everyone else as well
TGLO
RichieBoy RichieBoy 8 minutos atrás
Can't say I'm liking this, predicting it doesn't make me happy. I said from the get go AFFU will likely disclose acquisition info on or around the April 1st area at the earliest. We are swiftly crowding that date and apart from hustle and bustle accompanied by hiring of new employees within MTI. AFF
AFFU
SSKILLZ1 SSKILLZ1 8 minutos atrás
VMIR

The VMIR is Down -8.57%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,147.50
ACCO $
ARMN ETCC IMKTA
europa7 europa7 8 minutos atrás
Hedera DeFi Growth Boosts HBAR Price, Analysts Bullish
March 21, 2025
https://themarketperiodical.com/2025/03/21/hedera-defi-growth-boosts-hbar-price-analysts-bullish/

Key Insights:

-- Hedera’s DeFi ecosystem saw a 194% rise in Total Value Locked (TVL).
HBARUSD
SSKILLZ1 SSKILLZ1 8 minutos atrás
VMIR

The VMIR is Down -8.57%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 93 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,147.50
ACCO $
ARMN ETCC IMKTA
art2426 art2426 9 minutos atrás
Where's our poster that spends so much time creeping on other poster's old posts? Maybe they should spend more time studying these buys and sells and figure out why this had 26 out of 27 trades at .0002 and only ONE at .0003 for a whopping $150.

Yes, this is SAD ------- real SAD!
BIEL
Trum Trum 10 minutos atrás
not a bad day for PPS... still horrible volume... some of that might be some paint jobs on either side but even with 'news' we really did not move much. Anybody ask IR yet what the structure of the Land lease that RITE traded billions of shares out for just to hold the claim to a lease that is ei
RITE
Moonboy1 Moonboy1 11 minutos atrás
Got lucky today and added shares this morning for the upcoming April earnings report. Nice action today
BOF
SSKILLZ1 SSKILLZ1 11 minutos atrás
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
Its_TradingG Its_TradingG 11 minutos atrás
Yeah make sure you and your buddy Chandra who you spoke with on the phone get your timing together. You're pathetic
ENZC
SSKILLZ1 SSKILLZ1 11 minutos atrás
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -
JMoneyHoops JMoneyHoops 12 minutos atrás
NOBO List ordered: https://x.com/jmoney_hoops/status/1903227633577627858?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
BCAP
TurboSteve18 TurboSteve18 12 minutos atrás
Don't forget how great the SS is too shell is probably easily worth $150k
STHC
mike_dotcom mike_dotcom 13 minutos atrás
I want this stock to go UP. It just never does.
AVXL
SSKILLZ1 SSKILLZ1 13 minutos atrás
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 47.31%
BURCA 34.17%
HLF 26.01%
ARMN 24.00%
IBEX 17.36%
MG 16.78%
AATC 14.75%
INMD 11.56%
CTUY 11.20%
SVC 10.63%
VLGEA 9.63%
AMRX 9.34%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 13 minutos atrás
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 47.31%
BURCA 34.17%
HLF 26.01%
ARMN 24.00%
IBEX 17.36%
MG 16.78%
AATC 14.75%
INMD 11.56%
CTUY 11.20%
SVC 10.63%
VLGEA 9.63%
AMRX 9.34%
ARMN CRWS ETCC
TurboSteve18 TurboSteve18 14 minutos atrás
I got a response from him in November he said "I will address everyone collectively when ready. Thanks unfortunately cannot converse with individuals."
STHC