ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco S&P SmallCap Information Technology ETF Trust II

Invesco S&P SmallCap Information Technology ETF Trust II (PSCT)

47,43
-2,00
(-4,05%)
Fechado 27 Janeiro 6:00PM
47,43
0,00
(0,00%)
Após o horário de negociação: 6:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,104,400,002,250,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,003,100,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,002,400,000,000,000,00 %00-
51,000,002,300,000,000,000,00 %00-
52,000,002,150,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,105,000,102,550,000,00 %02-
43,000,055,000,052,5250,000,00 %02-
44,000,005,000,000,000,000,00 %00-
45,000,005,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,003,008,000,005,500,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,005,0010,000,007,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 14,56
(142,18%)
38,51M
AKROAkero Therapeutics Inc
US$ 51,77
(97,75%)
15,06M
ORKTOrangeKloud Technology Inc
US$ 1,30
(88,41%)
62,83M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
GITSGlobal Interactive Technologies Inc
US$ 3,0424
(56,34%)
4,71M
ALLKAllakos Inc
US$ 0,2402
(-80,15%)
51,22M
NXUNXU Inc
US$ 0,2513
(-59,20%)
14,06M
VERUVeru Inc
US$ 0,6351
(-47,51%)
43,51M
WOKWORK Medical Technology Group Ltd
US$ 2,53
(-47,51%)
862,6k
NBISNebius Group NV
US$ 26,08
(-37,44%)
43,58M
NVDANVIDIA Corporation
US$ 118,42
(-16,97%)
798,94M
HWHHWH International Inc
US$ 0,49
(70,32%)
393,88M
HOLOMicroCloud Hologram Inc
US$ 1,67
(7,74%)
201,58M
ONCOOnconetix Inc
US$ 0,66
(37,50%)
185M
RGTIRigetti Computing Inc
US$ 12,44
(-5,76%)
123,5M
Jetmek_03052 Jetmek_03052 3 minutos atrás
Hahahaha!

You’ve been touting a dime here for over THREE YEARS!!

Dream on.
DBMM
meds4life meds4life 3 minutos atrás
Mine are mainly in my Roth but some bux freed up in my taxable - so I own some more...a nibble, a smear.
AVXL
HokieHead HokieHead 4 minutos atrás
TWOH longs are good. Whenever this opens we are looking at a 5-10 bagger from the halt PPS. Not good for the TWOH naked shorts. Thanks for the concerns. Lmao.
TWOH
Fully Diluted Fully Diluted 6 minutos atrás
Hi jog49,

I hold my shares. I repeat: I.hold.my.shares! 💯

GLTY 👍️
FNMA
ORCA ORCA 6 minutos atrás
I AM NOT BUYING CRAP.YOU GUYS WILL BE BUYING,NOT ME.GOOD LUCK.
VDRM
Acme Investments Acme Investments 6 minutos atrás
So I took a look at your previous responses and I didn't see anything on the TKMO board!! I've been following this stock when it had a very low SS!! Didn't see you anywhere around so maybe you're not aware of the constant dilution!! Not too long ago it was trading at .0009!!
TKMO
m0n m0n 6 minutos atrás
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: Arial, sans-serif; font-size: 15px; background-color: rgba(255, 255, 255, 1)"Actually it's not. $TWOH LoL. Ya just can't fix stupid. LoL
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-
TWOH
ArcCeliaSkye ArcCeliaSkye 6 minutos atrás
Laxmi Mail few days ago

We are progressing quite well in India and I am planning to fly back to HK in the early hours of 2nd of Feb - I am expecting Bank's KYC to complete on us and we will have accounts setup.

Before taking off here is my scheduled working in India --
ITUP
Ricorich Ricorich 7 minutos atrás
I got confused for another AIG company about AIG's been a multi billion company.
I'm sorry for the confusion. Wrong info.
AIG
TenKay TenKay 7 minutos atrás
Na…just amused you follow me around.

I must be living in your head rent free…

…oh yeah, almost forgot…

LOL.
MULN
JJ8 JJ8 8 minutos atrás
Added AMD at $113.15 per share. GLTA
AMD
Fully Diluted Fully Diluted 8 minutos atrás
Of course I think so, Clark,

that's what Bessent said. Well, he didn't explicitly mention Ackman. But look for yourself:

„ Question 71: Should the Trump Administration bar any individuals or entities who would financially profit from the end of Fannie and Freddie’s cons
FNMA
ArcCeliaSkye ArcCeliaSkye 9 minutos atrás
Laxmi is again not responding on official or non official mail id
Neither on work nor on payments from last 3/4 months i have not recieved single penny

What kind of company you're running ???

There is no work ,no laptop provided nothing and sending some foolish
ITUP
PickStocks PickStocks 10 minutos atrás
Tell everyone again how you bought in single digits and sold at 50.50 and coop no longer matter.....now you are referencing OG which you claimed to be one..the story keeps getting bigger every time you tell it......every post you make is how you bought in single digits and sold in the 50's like you
COOP
kund kund 10 minutos atrás
Even without trial data SAVA was trading between 1.3-1.4 b, compare that with anavex, it was trading between 300mil-500mil. Imagine SAVA with trial data and EMA filing, it would have been trading close to $150. Market simply don’t t care anavex due to its ceo.
AVXL
k9narc k9narc 11 minutos atrás
The bird flu was around during the presidential campaign.

donald dumbfuck said he'd lower the price of eggs.

How's that working so far.?
janice shell janice shell 11 minutos atrás
We could move to Australia to get a better view...
igotthemojo igotthemojo 12 minutos atrás
"and I would like to see Q4 sales numbers"

what for?...this company is toast...the pps was in the $30's when nkla said they wanted to r/s...it was in the $10 range when they actually did the r/s in late June....the pps now is 88 cents...

in 7 months, this company just r
NKLA
Dabeav Dabeav 12 minutos atrás
3.50 near you soon! Same old broken record every fkn time somebody farts! 10 by Friday has gone to 10 within the next 10 yrs! But nice run up for the short haul! Back down they go.
FNMA
gitreal gitreal 12 minutos atrás
Most inexperienced CEOs would’ve started running gold in the mill months ago, but not Jared he is optimizing it to the highest level for the future.

Maybe the lack of permits might have been a factor?
Maybe?

Why do you lie so much?
NBRI

Seu Histórico Recente

Delayed Upgrade Clock