Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.7972027972 | 4.29 | 4.41 | 4.27 | 1952495 | 4.33960267 | CS |
| 4 | 0.07 | 1.61290322581 | 4.34 | 4.41 | 4.15 | 2874174 | 4.29620295 | CS |
| 12 | -0.825 | -15.7593123209 | 5.235 | 5.28 | 4.09 | 3829297 | 4.45739538 | CS |
| 26 | -1.09 | -19.8181818182 | 5.5 | 5.59 | 4.09 | 3146120 | 4.80174872 | CS |
| 52 | -1.69 | -27.7049180328 | 6.1 | 6.25 | 4.09 | 2505138 | 5.0813784 | CS |
| 156 | -3.985 | -47.4687313877 | 8.395 | 8.74 | 4.09 | 1884098 | 6.10175785 | CS |
| 260 | -2.16 | -32.8767123288 | 6.57 | 9.29 | 3.675 | 2050565 | 6.26407001 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737502500 | 4.39 | 0.06 | 1.39 | 4.32 | 4.4 | 4.3099999 | 2743499 |
| 1737156900 | 4.33 | 0.01 | 0.23 | 4.32 | 4.35 | 4.29 | 1937804 |
| 1737070500 | 4.32 | 0.03 | 0.70 | 4.29 | 4.33 | 4.275 | 1413688 |
| 1736984100 | 4.29 | 0.02 | 0.47 | 4.29 | 4.33 | 4.2699999 | 1783758 |
| 1736897700 | 4.2699999 | 0.02 | 0.47 | 4.24 | 4.29 | 4.2218 | 1515230 |
| 1736811300 | 4.25 | 0.03 | 0.71 | 4.2 | 4.25 | 4.15 | 2167094 |
| 1736552100 | 4.22 | -0.02 | -0.47 | 4.23 | 4.24 | 4.17 | 2759673 |
| 1736379300 | 4.24 | -0.07 | -1.62 | 4.29 | 4.29 | 4.24 | 2446431 |
| 1736292900 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.33 | 4.2699999 | 3335996 |
| 1736206500 | 4.3099999 | -0.02 | -0.46 | 4.35 | 4.366 | 4.29 | 2589087 |
| 1735947300 | 4.33 | -0.01 | -0.23 | 4.358 | 4.37 | 4.305 | 2391902 |
| 1735860900 | 4.34 | 0.03 | 0.70 | 4.29 | 4.365 | 4.28 | 3949821 |
| 1735688100 | 4.3099999 | 0.05 | 1.17 | 4.2699999 | 4.33 | 4.22 | 4871038 |
| 1735601700 | 4.26 | 0 | 0.00 | 4.22 | 4.285 | 4.195 | 6320640 |
| 1735342500 | 4.26 | -0.07 | -1.62 | 4.26 | 4.3099999 | 4.23 | 3557640 |
| 1735256100 | 4.33 | -0.02 | -0.46 | 4.34 | 4.35 | 4.271 | 3123918 |
| 1735077840 | 4.35 | 0.19 | 4.57 | 4.16 | 4.38 | 4.15 | 5863421 |
| 1734996900 | 4.16 | -0.03 | -0.72 | 4.18 | 4.19 | 4.09 | 4073622 |
| 1734737700 | 4.19 | -0.05 | -1.06 | 4.2 | 4.2624 | 4.12 | 11564917 |
| 1734651300 | 4.235 | -0.03 | -0.59 | 4.26 | 4.38 | 4.23 | 5226378 |
| 1734564900 | 4.26 | -0.11 | -2.52 | 4.37 | 4.39 | 4.25 | 3508932 |
| 1734478500 | 4.37 | -0.01 | -0.23 | 4.37 | 4.38 | 4.3 | 2579076 |
| 1734392100 | 4.38 | -0.12 | -2.67 | 4.48 | 4.48 | 4.36 | 3678653 |
| 1734132900 | 4.5 | 0.02 | 0.45 | 4.47 | 4.5 | 4.4 | 2780274 |
| 1734046500 | 4.48 | 0.04 | 0.90 | 4.42 | 4.495 | 4.42 | 2520972 |
| 1733960100 | 4.44 | 0.03 | 0.68 | 4.42 | 4.45 | 4.4 | 2570015 |
| 1733873700 | 4.41 | -0.03 | -0.68 | 4.4 | 4.43 | 4.34 | 3112884 |
| 1733787300 | 4.44 | -0.09 | -1.99 | 4.51 | 4.57 | 4.4 | 4538278 |
| 1733528100 | 4.53 | 0.01 | 0.22 | 4.49 | 4.54 | 4.47 | 2629130 |
| 1733441700 | 4.5199999 | -0.06 | -1.31 | 4.54 | 4.57 | 4.43 | 3896076 |
| 1733355300 | 4.58 | 0.03 | 0.66 | 4.57 | 4.59 | 4.51 | 2272762 |
| 1733268900 | 4.55 | -0.03 | -0.66 | 4.59 | 4.59 | 4.51 | 2964481 |
| 1733182500 | 4.58 | -0.2 | -4.18 | 4.75 | 4.78 | 4.53 | 4496153 |
| 1732917840 | 4.78 | 0.03 | 0.63 | 4.75 | 4.82 | 4.7428 | 1634615 |
| 1732750500 | 4.75 | 0.01 | 0.21 | 4.74 | 4.8 | 4.7 | 3005838 |
| 1732664100 | 4.74 | -0.07 | -1.46 | 4.7699999 | 4.7699999 | 4.7 | 2549370 |
| 1732577700 | 4.8099999 | -0.02 | -0.41 | 4.83 | 4.88 | 4.76 | 3540307 |
| 1732318500 | 4.83 | 0.18 | 3.87 | 4.63 | 4.84 | 4.63 | 4677785 |
| 1732232100 | 4.65 | 0.06 | 1.31 | 4.63 | 4.66 | 4.58 | 4101705 |
| 1732145700 | 4.59 | -0.05 | -1.08 | 4.62 | 4.68 | 4.55 | 3733988 |
| 1732059300 | 4.64 | 0.13 | 2.88 | 4.5199999 | 4.67 | 4.5 | 5010685 |
| 1731972900 | 4.51 | 0.09 | 2.04 | 4.4 | 4.5199999 | 4.4 | 4843638 |
| 1731713700 | 4.42 | 0.04 | 0.91 | 4.39 | 4.44 | 4.38 | 3303346 |
| 1731627300 | 4.38 | 0.1 | 2.34 | 4.3 | 4.39 | 4.28 | 4464209 |
| 1731540900 | 4.28 | 0.01 | 0.23 | 4.28 | 4.4 | 4.2699999 | 4596240 |
| 1731454500 | 4.2699999 | -0.11 | -2.51 | 4.36 | 4.4 | 4.25 | 5820742 |
| 1731368100 | 4.38 | -0.09 | -2.01 | 4.44 | 4.454 | 4.15 | 13855509 |
| 1731108900 | 4.47 | -0.76 | -14.53 | 4.85 | 4.86 | 4.39 | 22324405 |
| 1731022500 | 5.23 | 0.04 | 0.77 | 5.2 | 5.28 | 5.18 | 1840823 |
| 1730936100 | 5.19 | 0.06 | 1.17 | 5.2 | 5.2 | 5.125 | 1989085 |
| 1730849700 | 5.13 | 0.05 | 0.98 | 5.09 | 5.13 | 5.07 | 1326535 |
| 1730763300 | 5.08 | -0.05 | -0.97 | 5.13 | 5.13 | 5.0599999 | 2224449 |
| 1730500500 | 5.13 | -0.06 | -1.16 | 5.19 | 5.22 | 5.11 | 2029821 |
| 1730414100 | 5.19 | 0.03 | 0.58 | 5.19 | 5.21 | 5.16 | 1402087 |
| 1730327700 | 5.16 | -0.06 | -1.15 | 5.23 | 5.24 | 5.15 | 2071483 |
| 1730241300 | 5.22 | -0.11 | -2.06 | 5.25 | 5.265 | 5.21 | 1556622 |
| 1730154900 | 5.33 | 0.02 | 0.38 | 5.34 | 5.34 | 5.2699999 | 1910051 |
| 1729895700 | 5.3099999 | -0.03 | -0.56 | 5.36 | 5.405 | 5.3 | 3035159 |
| 1729809300 | 5.34 | 0.04 | 0.75 | 5.29 | 5.35 | 5.28 | 2179550 |
| 1729722900 | 5.3 | -0.03 | -0.56 | 5.33 | 5.34 | 5.25 | 1684290 |
| 1729636500 | 5.33 | 0 | 0.00 | 5.34 | 5.38 | 5.29 | 2128156 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
