ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Prospect Capital Corporation

Prospect Capital Corporation (PSEC)

4,47
0,03
( 0,68% )
Atualizado: 16:01:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,050,050,050,050,000,00 %053-
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,050,050,050,050,000,00 %0315-
5,000,000,000,000,000,000,00 %00-
6,001,351,701,501,525-0,11-6,83 %2912:12:17
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LAESSEALSQ Corporation
US$ 1,9711
(71,40%)
225,38M
PALIPalisade Bio Inc
US$ 2,2978
(64,13%)
61,26M
TRVITrevi Therapeutics Inc
US$ 4,03
(61,85%)
58,65M
GOEVCanoo Inc
US$ 0,1944
(49,54%)
889,99M
LNKSLinkers Industries Ltd
US$ 6,29
(48,00%)
781,52k
SPGCSacks Parente Golf Inc
US$ 0,3496
(-75,03%)
25,98M
KROSKeros Therapeutics Inc
US$ 18,26
(-73,40%)
11,97M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,18
(-61,31%)
6,09M
TFFPTFF Pharmaceuticals Inc
US$ 0,075576
(-53,55%)
3,74M
BCTXBriaCell Therapeutics Corporation
US$ 0,665001
(-39,55%)
6,64M
GOEVCanoo Inc
US$ 0,1944
(49,54%)
889,37M
LAESSEALSQ Corporation
US$ 1,9748
(71,72%)
219,26M
CDTConduit Pharmaceuticals Inc
US$ 0,07885
(-10,70%)
110,53M
RGTIRigetti Computing Inc
US$ 6,76
(-8,40%)
108,71M
NVDANVIDIA Corporation
US$ 137,4095
(-1,36%)
102,81M
threewheeler threewheeler 2 minutos atrás
AZRH lets close green, this MM games is pathetic
AZRH
Lucabazi Lucabazi 2 minutos atrás
Dude seriously why are you even bothering with this. You Say you only own $12 worth of stock and you counter any and every post from real Erhe investors like me 24/7 for years . No one does that unless they have PLENTY of skin in the game. That is outrageously suspicious. That’s why such suspicious
ERHE
NoMoDo NoMoDo 3 minutos atrás
You use the word "stated" as if you don't believe them in their valuations. Do you know something we don't, or are you just trying to muddy the waters? If the contract says at least $45mil in real estate, what happens if we later find that the valuation was only $44mil? I bet you know.
HMBL
Flobewan Flobewan 3 minutos atrás
We got a 3 day weekend?
BlazingStocks BlazingStocks 3 minutos atrás
$COEP - announces the official launch of Coeptis Technologies, a new division aimed at diversifying and enhancing the company's growth potential. This strategic move underscores Coeptis' commitment to maximizing shareholder value and capitalizing on high-growth opportunities across different sectors
COEP
ElectricJester54 ElectricJester54 3 minutos atrás
His latest video said the paperwork has been filed and fees paid so now its just a waiting game unfortunately. But I am thankful that they ahve done everything they can on their end at this point. I believe he said they were hopeful it would be this week that it is updated but really its out of thei
AZRH
tombe tombe 3 minutos atrás
Wow. It is being shorted every day for the last month. Thats as far back as it shows
ELTP
ComstockRoyalty ComstockRoyalty 3 minutos atrás
NEW SHORTING REGULATIONS ARE READY FOR 2025. Exciting Days Ahead.
DJT
sab63090 sab63090 4 minutos atrás
Let's see if they file their 10k & a potential 8k on Monday, but I actually have to agree with you that Missling is not open with shareholders, but since he now has 4 intelligent people in place to control things, including "on time" mandatory filings: Dr, Ma, Dr. Jin, Dr. Sabbagh, and Dr. Talavera
AVXL
bar1080 bar1080 4 minutos atrás
Luigi, our Healthcare Hero, likely patterned himself after Kaczynski, but the Unabomber killed three Americans and injured many more with his bombs. Mangione's looking dumber and maybe more insane with everything we're learning about him.

Did Mangione ever have a girlfriend? Why not.
Myth Myth 4 minutos atrás
I might take another with the Rams + 9 1/2 w under 55 1/2 too, we'll see

thx and GL to you also...
DeerBalls DeerBalls 5 minutos atrás
$.007 This DB guy seems to gain a bunch of attention; very odd.....? 🤔🤔🤔

Yes, I've been buying over the past week and won't comment while transacting. "Excited" is an understatement! I see ways VPLM could go far higher than my former target of $.85...
VPLM
236T568 236T568 5 minutos atrás
Now, about those FBI undercover agents on January 6th

https://bsky.app/profile/nothoodlum.bsky.social/post/3ld4xevfiy22y
Flobewan Flobewan 5 minutos atrás
She knows how to count to three but usually takes off on the count of two. I make her come back, LOL
TIZZUNI TIZZUNI 5 minutos atrás
Is SNTX involved in Bitcoin? Thanks.
SNTX
LTListener LTListener 5 minutos atrás
Yawn..

Any word on website updates, filing status or stakeholder communications/shareholder letter?

How about any partnerships, license, joint ventures or sale of the 3 highly desirable assets?

Probably better they just hibernate until 2025 and start th
RSPI
Brocool Brocool 5 minutos atrás
The formation of KronosMD Inc., a new medical manufacturing division which will focus on leveraging its expert capabilities in precision healthcare manufacturing to pursue manufacturing and technology acquisition opportunities in the Medical Devices and Precision Medical Component markets. $KNOS
KNOS
big bambino big bambino 5 minutos atrás
Maybe we should stop getting coverage's. it seems every time we do, the share price goes down 🤣
ANIP
Kool Aid Man Kool Aid Man 5 minutos atrás
AURI token value---"$0.00"

https://polygonscan.com/address/0x7a34F66707B7FF0152E29d6F9Bd81d74BdD84578
AURI
Baseball Bobby Baseball Bobby 5 minutos atrás
starter 003, accumulating for long term
GVSI
JusDePomme JusDePomme 6 minutos atrás
.001 very irritating me watching dammmmm sellers get out my way!!
HMBL
SoxFan SoxFan 6 minutos atrás
Aren’t you supposed to be the expert on this stock going to the moon for the last 15 years?
QSEP
learningcurve2020 learningcurve2020 6 minutos atrás
1. Just because there's no formal MAA doesn't mean the group wouldn't need to discuss it.  Again, a UK patient can request the medicine from the U.S.  

2. You should be wondering why the company wouldn't bother to submit to MHRA with FDA approval and EU submissions complete.  
NWBO
dukeb dukeb 6 minutos atrás
VERB did even more reverse splits than the ones you listed:

November 2008: 1:10
June 2020: 1: 500

Cumulatively that means

1: 875,000,000,000

1 share for every 875 billion has to be a stock market record. And that's with the share p
KenKong KenKong 7 minutos atrás
Uknowdamnright!
FNMA

Seu Histórico Recente