ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
PriceSmart Inc

PriceSmart Inc (PSMT)

93,90
0,07
( 0,07% )
Atualizado: 17:15:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0031,5036,200,0033,850,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,0022,6024,900,0023,750,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0011,5016,108,3313,800,000,00 %012-
85,006,5011,100,008,800,000,00 %00-
90,002,155,402,453,7750,000,00 %011-
95,000,054,600,732,3250,000,00 %05-
100,000,000,000,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,002,750,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,050,000,000,000,00 %00-
55,000,002,600,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,004,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,200,200,550,200,000,00 %03-
80,000,414,000,412,2050,000,00 %01-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,009,7013,500,0011,600,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0038,7043,500,0041,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 12,2901
(466,36%)
88,29M
NVNINVNI Group Ltd
US$ 2,44
(281,25%)
8,5M
BPTHBio Path Holdings Inc
US$ 1,79
(167,56%)
110,1M
PBMPsyence Biomedical Ltd
US$ 2,97
(94,12%)
73,81M
XHGXChange TED Inc
US$ 1,36
(80,37%)
30,11M
LITMSnow Lake Resources Ltd
US$ 0,3098
(-62,20%)
65,02M
QUBTQuantum Computing Inc
US$ 13,68
(-46,73%)
112,32M
QMCOQuantum Corporation
US$ 32,32
(-46,15%)
6,43M
BSFCBlue Star Foods Corporation
US$ 0,157
(-44,91%)
6,09M
RGTIRigetti Computing Inc
US$ 6,845
(-35,97%)
152,56M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,5801
(59,02%)
632,01M
APCXAppTech Payments Corporation
US$ 0,5992
(57,27%)
192,36M
NVDANVIDIA Corporation
US$ 131,51
(2,02%)
156,62M
RGTIRigetti Computing Inc
US$ 6,85
(-35,92%)
154,91M
SOUNSoundHound AI Inc
US$ 18,795
(-9,83%)
128,55M
learningthetruth learningthetruth 4 minutos atrás
Getting close...
RDAR
Debunkinator Debunkinator 4 minutos atrás
$ASII iggy for President. $$$$$ Weeeeeeeeeeeeeeeeeeeeeeee
ASII
CatBirdSeat CatBirdSeat 5 minutos atrás
BooM TiMe ! FNMA $90 ! $$$$$ Here We Go...!
FNMA
pdmihopefull pdmihopefull 5 minutos atrás
Another boring -slow day....the good is that it didn't drop below,9sssss!!!!
HMBL
getmoreshares getmoreshares 5 minutos atrás
was there a hidden message-- "down"-- those guys with the signs do anything for $$$$
CGAC
ATVrider ATVrider 5 minutos atrás
Halted
NUKK
gfp927z gfp927z 5 minutos atrás
Bar, Yes, looks like it could be a nice buying opportunity. It's down almost 20% from the Nov high. Still not 'cheap' based on its PE, but it's rare to see an opportunity like this with CTAS. I know you aren't into TA / charts, but right now it's below its 200 MA, which doesn't happen often, and
CTAS
Mark Mark 5 minutos atrás
$SFHG .81 mini wall there
SFHG
1manband 1manband 6 minutos atrás
Without going into too much detail regarding the SEC, the answer to most of your questions is that the Company and its shareholders need to rely upon the laws of the State of Incorporation and the Company's own Articles and Bylaws. Those govern the day to day operations of the Company and what the C
RIGATONI RIGATONI 6 minutos atrás
.417 after the short raid along with the scam press the lawyers put out lol ~Rig
Zorax Zorax 6 minutos atrás
This isn't exactly new news because as you know, most financial 'experts'... and I write that lightly, have always known crypto currency is an empty promise but are in it for the pure greed even knowingly trading a commodity that truly doesn't exist and has no backing at all. Pure speculation greed
rodeoup rodeoup 6 minutos atrás
Extremely off the chart happy with Jared and company, but for me the Holy Grail Wow will be mid May!!!
NBRI
Musicman99 Musicman99 6 minutos atrás
It’s exploding. Up 38%. This is the best play in the OTC and twitter pumpers finally getting in on it
PWDY
Doc logic Doc logic 6 minutos atrás
Investor082,

Some would say going to Vegas for a way to finance your business is the sign of a loser and yet FedEx is still with us today; ). Best wishes.
NWBO
microcapbiotech microcapbiotech 6 minutos atrás
So as of September 10 (cutoff date), they only had 10 patients, out of the 37 for what was supposed to be full enrollment.
Looks like we had our first reported Grade 1 cytokine release syndrome.
"7 out of 9 patients achieved objective responses (78%) at first response assessment, with
MRKR
microcapbiotech microcapbiotech 6 minutos atrás
Marker Therapeutics Provides a Clinical Update on MT-601 in Patients with Lymphoma
https://ir.markertherapeutics.com/news-releases/news-release-details/marker-therapeutics-provides-clinical-update-mt-601-patients
MRKR
RIGATONI RIGATONI 7 minutos atrás
.0012 under 3 M left here ~Rig
Shareing is winning Shareing is winning 7 minutos atrás
I was called a lier when I put in a bid for sone 4's but what happened the very next day? and now someone out of nowhere picked up over 18,000,000 @ .0003 what a purchase that was. O/K/ I'll shut up and disappear again!
ASII
Potse Potse 7 minutos atrás
Munaf Ali appointed Phoenix CEO...Nasdaq 2025.......

Phoenix does fully intend on getting a Nasdaq listing at some point. This was confirmed by Sheharyar Haider Malhi (Phoenix CFO, TCRI director) during the Phoenix Q3 2024 conference call. I did not take notes while listening to a rep
TCRI
knrorrel knrorrel 7 minutos atrás
$SCPX LET`s GOOOOOOOOOOOOOOOOOOO
SCPX
Stinger2014 Stinger2014 8 minutos atrás
“ will go lower and lower!” We know u will.
Got your sign yet???
CGAC
joanders joanders 8 minutos atrás
Walrus,
Do you have thoughts on the purpose of KIB Energy to the future of Coretech by any chance? In view of KIB's international exposure are they possibly seeking to generate energy across the world? Presumably the Endurion comes in play in this. Maybe other sources of energy? Maybe hel
CRTG
Mikey Mikey 8 minutos atrás
Picked up 5 ea $55 calls IBIT expiry 12/7 avg cost of $1.92....for those of you in Louisiana or California IBIT closely BTC and has a multiplier of .0005697 of BTC spot price.....
IBIT
lakers17 lakers17 8 minutos atrás
Major, same old greed in the OTC. I believe some of the NSA* people are involved so I am glad I am out with a profit. Not so glad I left money on the table. LOL I don't trust this one or the other. It will tumble down but money to be made. At least a good share structure unlike the other diluted
BCDS