ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
PTC Inc

PTC Inc (PTC)

195,53
2,78
( 1,44% )
Atualizado: 16:44:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,0049,0052,500,0050,750,000,00 %00-
150,0044,0048,200,0046,100,000,00 %00-
155,0039,1043,200,0041,150,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0024,4027,500,0025,950,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0014,6018,400,0016,500,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,002,603,002,502,800,000,00 %029-
210,000,000,000,000,000,000,00 %00-
220,000,000,750,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-
250,000,002,900,000,000,000,00 %00-
260,000,002,900,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
145,000,000,000,000,000,000,00 %00-
150,000,054,100,002,0750,000,00 %00-
155,000,154,800,002,4750,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,104,802,282,450,000,00 %072-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,054,903,002,4750,000,00 %08-
190,002,152,953,702,550,000,00 %02-
195,003,405,009,004,200,000,00 %05-
200,005,509,000,007,250,000,00 %00-
210,0013,5017,000,0015,250,000,00 %00-
220,0022,3026,500,0024,400,000,00 %00-
230,0032,6036,500,0034,550,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0052,2057,000,0054,600,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMCOQuantum Corporation
US$ 9,9541
(147,61%)
33,34M
PDYNPalladyne AI Corporation
US$ 4,1195
(105,98%)
57,06M
INVZWInnoviz Technologies Ltd
US$ 0,08
(77,38%)
6,7k
NANano Labs Ltd
US$ 7,0704
(61,79%)
1,44M
SKKSKK Holdings Limited
US$ 1,681
(52,82%)
102,03M
AMIXAutonomix Medical Inc
US$ 6,2648
(-53,66%)
831,21k
MSWMing Shing Group Holdings Ltd
 5,27
(-42,40%)
320,57k
CETXCemtrex Inc
US$ 0,1178
(-40,11%)
19,72M
YYAIConnexa Sports Technologies Inc
US$ 2,87
(-39,07%)
1,21M
APTOAptose Biosciences Inc
US$ 0,1698
(-30,41%)
10,41M
ELABElevai Labs Inc
US$ 0,02
(-0,99%)
335,82M
NVDANVIDIA Corporation
US$ 141,7001
(-3,39%)
178,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,635636
(7,79%)
153,2M
SMCISuper Micro Computer Inc
US$ 33,0292
(11,21%)
131,36M
SKKSKK Holdings Limited
US$ 1,681
(52,82%)
102,03M
getmoreshares getmoreshares 1 min atrás
https://x.com/eveforamerica/status/1859993604112126028
cintrix cintrix 1 min atrás
Three day rule for me when I am up? lmao No such animal. I take my little basehits often. I am not a homerun hitter. Only sometimes I go long on something (when I am buying in my kid's accounts). But if I enter it as a quick trade in my mind I am out pretty fast.
nowwhat2 nowwhat2 1 min atrás
Doggy

https://investorshub.advfn.com/uimage/uploads/2024/11/22/eholufoaming_dog_world.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/22/yjjrvBTC_111111_22_SNIP_1130am_100000.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/22/j
DOGEUSD
bigbux1 bigbux1 1 min atrás
Where did you see that?
SMX
Shawonsarker84 Shawonsarker84 1 min atrás
Bullish mode activated unless Jacob shows up again.
RDAR
TMaga TMaga 2 minutos atrás
Holman has a one point plan. Steal everything and run!!!
HCMC
dstock07734 dstock07734 2 minutos atrás
I thought I was going to make big money. I didn't know I would get a Ph.D. in DD. LoL

Thanks. Really appreciate your kindness.
NWBO
i_like_bb_stock i_like_bb_stock 2 minutos atrás
agreed
ICTY
pinkslipjunkie pinkslipjunkie 2 minutos atrás
Useless or maybe even harmful since you put blinders on your eyes...using ignore is like self-punishment for the intrusion of another.
However, on a forum, ignoring someone doesn't end the verbal behavior that demeans, humiliates, and intimidates a person as they can still see all your posts,
DallasInvest DallasInvest 2 minutos atrás
That's been up for months unfinished 
ICTY
europa7 europa7 2 minutos atrás
Franklin Templeton leverages Stellar (XLM) for 99% transaction cost reduction
Nov 14, 2024
https://invezz.com/news/2024/11/14/franklin-templeton-taps-stellar-xlm-to-reduce-transaction-costs-by-99/

Franklin Templeton adopts Stellar
"...Franklin Templeton’s rep high
XLMUSD
Trooperstocks Trooperstocks 2 minutos atrás
$ILUS NEW YORK, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Ilustrato Pictures International Inc. (OTC: ILUS) (“ILUS” or the “Company”) is a mergers and acquisitions company focused on acquiring and growing businesses in the public safety and industrial sectors. On November 18, 2024, the Company signed a Stoc
HTOO ILUS QIND
bar1080 bar1080 2 minutos atrás
You've probably seen my bio by now. I'm a retired lawyer and business owner. Have two sons, one's a CPA with a major firm, the other is an engineer at Boeing. I never mess with the usual IHUB rubbish stocks. Don't daytrade. Bought my first stock at age 19; read my first book on investing around the
BRK.B
vlispxpert vlispxpert 2 minutos atrás
Radar BWEN, loaded 1.54 week ago
BWEN
cheynew cheynew 3 minutos atrás
HALO backed out of their deal. Wish CDMO would cancel this travesty.
CDMO
koolmc koolmc 3 minutos atrás
yep if there are delays at least they should tweet about that instead of leaving the shareholders in the dark.
ICTY
resx18 resx18 3 minutos atrás
hEhEhEhEhE $$ talks bitches $CBDW 🤑
CBDW
crowin crowin 3 minutos atrás
Hang on to RDAR tightly. Richie Rich has been quietly accumulating.
He knows something is about to happen here with RDAR.

Be Prepared!
RDAR
Phantom Lord Phantom Lord 3 minutos atrás
I'm not worried about bad data. I'm worried that management is making poor decisions in their execution of the release. Ah86 hit the nail on the head. Their problem has always been trickling out data on an inconsequential number of patients. It's great to see the CRs but when the total number of pat
MRKR
glenn1919 glenn1919 3 minutos atrás
QMCO.......................https://stockcharts.com/h-sc/ui?s=QMCO&p=W&b=5&g=0&id=p86431144783
QMCO
LOCOGOD LOCOGOD 3 minutos atrás
Did I miss a tweet from Henry? I didn't hear about a 30 million dollar loan coming this week. Where's this information coming from?
PHIL
PURA VIDA PURA VIDA 3 minutos atrás
Holders should take 3 cents before it hits new all time lows.

Not sure why PS keeps posting nonsense.

Have a great weekend SOTG !

BANKRUPTCY has to be coming here soon.
AVRW
dstock07734 dstock07734 3 minutos atrás
Is this what you believe? Have you seen what kind of trials Oncovir was involved in as either sponsor or collaborator?

Here I list some. You digest them and let us know what you think.

https://clinicaltrials.gov/study/NCT02423863
https://clinicaltrials.gov/study
NWBO

Seu Histórico Recente

Delayed Upgrade Clock