Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.99 | 9.21265296698 | 43.31 | 47.5 | 42.18 | 774105 | 44.62965139 | CS |
| 4 | 2.115 | 4.68075688835 | 45.185 | 47.5 | 41.665 | 580949 | 44.40859683 | CS |
| 12 | 7.33 | 18.3387540655 | 39.97 | 54.16 | 38.26 | 722092 | 45.54568984 | CS |
| 26 | 13.88 | 41.5320167564 | 33.42 | 54.16 | 29.015 | 684346 | 40.41253629 | CS |
| 52 | 18.94 | 66.784203103 | 28.36 | 54.16 | 23.58 | 796563 | 34.98800716 | CS |
| 156 | 9.09 | 23.7895838786 | 38.21 | 59.84 | 17.53 | 818088 | 36.30162543 | CS |
| 260 | -6.26 | -11.6878267364 | 53.56 | 70.82 | 17.53 | 732915 | 40.27049206 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 45.08 | 0 | 0.00 | 45.08 | 45.08 | 45.08 | 0 |
| 1737588900 | 45.08 | -0.17 | -0.38 | 45.31 | 45.31 | 43.94 | 594663 |
| 1737502500 | 45.25 | 1.41 | 3.22 | 44.41 | 45.28 | 42.97 | 777615 |
| 1737156900 | 43.84 | 0.76 | 1.76 | 43.31 | 44.55 | 42.18 | 950037 |
| 1737070500 | 43.08 | 0.81 | 1.92 | 42 | 43.16 | 41.75 | 463997 |
| 1736984100 | 42.27 | 0.46 | 1.10 | 42.92 | 44.32 | 41.87 | 529381 |
| 1736897700 | 41.81 | -2.24 | -5.09 | 43.67 | 44.69 | 41.665 | 919986 |
| 1736811300 | 44.05 | 0.11 | 0.25 | 43.5 | 44.92 | 42.35 | 685008 |
| 1736552100 | 43.94 | -1.1 | -2.44 | 43.68 | 45.59 | 43.63 | 546488 |
| 1736379300 | 45.04 | 0.43 | 0.96 | 43.88 | 45.27 | 43.5 | 604009 |
| 1736292900 | 44.61 | -1.17 | -2.56 | 46.215 | 47 | 44.37 | 574079 |
| 1736206500 | 45.78 | -0.76 | -1.63 | 46.185 | 46.712 | 45.75 | 439938 |
| 1735947300 | 46.54 | 0.66 | 1.44 | 45.89 | 46.73 | 45.83 | 493598 |
| 1735860900 | 45.88 | 0.74 | 1.64 | 45.785 | 47.06 | 45.47 | 458314 |
| 1735688100 | 45.14 | -0.63 | -1.38 | 45.86 | 46.79 | 44.71 | 359976 |
| 1735601700 | 45.77 | 0.54 | 1.19 | 44.7 | 45.95 | 44.58 | 555372 |
| 1735342500 | 45.23 | -0.61 | -1.33 | 45.185 | 46.11 | 44.7 | 342725 |
| 1735256100 | 45.84 | 0.49 | 1.08 | 45.08 | 46.22 | 45.03 | 278521 |
| 1735077840 | 45.35 | -0.21 | -0.46 | 45.56 | 46.15 | 44.95 | 185830 |
| 1734996900 | 45.56 | -0.68 | -1.47 | 46.09 | 46.19 | 44.52 | 424246 |
| 1734737700 | 46.24 | 0.99 | 2.19 | 44.74 | 47.42 | 44.74 | 1338528 |
| 1734651300 | 45.25 | -0.21 | -0.46 | 45.66 | 46.56 | 44.97 | 574067 |
| 1734564900 | 45.46 | -1.56 | -3.32 | 47.76 | 48.035 | 44.3 | 598640 |
| 1734478500 | 47.02 | -1.59 | -3.27 | 47.61 | 48.605 | 46.66 | 492778 |
| 1734392100 | 48.61 | 2.24 | 4.83 | 46.055 | 48.77 | 46.055 | 645898 |
| 1734132900 | 46.37 | -0.99 | -2.09 | 48.52 | 49.35 | 46.33 | 652485 |
| 1734046500 | 47.36 | -2.31 | -4.65 | 49.27 | 49.8 | 47.03 | 616473 |
| 1733960100 | 49.67 | -0.32 | -0.64 | 49.85 | 50.2 | 49.0601 | 464608 |
| 1733873700 | 49.99 | 1.93 | 4.02 | 50.951 | 51.74 | 49.44 | 832892 |
| 1733787300 | 48.06 | 0.02 | 0.04 | 47.435 | 48.55 | 46.66 | 868879 |
| 1733528100 | 48.04 | -0.36 | -0.74 | 48 | 49.44 | 47.88 | 481454 |
| 1733441700 | 48.4 | -1.46 | -2.93 | 48.52 | 49.5 | 47.75 | 567943 |
| 1733355300 | 49.86 | -0.43 | -0.86 | 50.84 | 51.62 | 49.41 | 919968 |
| 1733268900 | 50.29 | -1.78 | -3.42 | 52.9455 | 54.16 | 49.276 | 1456794 |
| 1733182500 | 52.07 | 8.19 | 18.66 | 52.08 | 52.966 | 49.43 | 3491008 |
| 1732917840 | 43.88 | -1.23 | -2.73 | 45.375 | 45.375 | 43.18 | 424705 |
| 1732750500 | 45.11 | -0.9 | -1.96 | 47 | 47 | 44.2011 | 674361 |
| 1732664100 | 46.01 | 3.02 | 7.02 | 43.55 | 47.24 | 43.335 | 1502467 |
| 1732577700 | 42.99 | -0.24 | -0.56 | 43.81 | 44.85 | 42.935 | 742406 |
| 1732318500 | 43.23 | 0.34 | 0.79 | 43.05 | 44.1 | 42.74 | 544417 |
| 1732232100 | 42.89 | 0.93 | 2.22 | 42.09 | 43.41 | 41.21 | 598109 |
| 1732145700 | 41.96 | 2.6 | 6.61 | 39.38 | 42.7897 | 38.26 | 722067 |
| 1732059300 | 39.36 | 0.12 | 0.31 | 39.26 | 40.06 | 38.71 | 803311 |
| 1731972900 | 39.24 | 0.01 | 0.03 | 39.14 | 39.86 | 38.65 | 439992 |
| 1731713700 | 39.23 | -3.15 | -7.43 | 42.22 | 42.22 | 38.94 | 1012934 |
| 1731627300 | 42.38 | -1.65 | -3.75 | 44.28 | 44.28 | 41.95 | 657186 |
| 1731540900 | 44.03 | -0.59 | -1.32 | 44.485 | 45.65 | 43.55 | 643996 |
| 1731454500 | 44.62 | -0.25 | -0.56 | 44.28 | 44.87 | 43.48 | 754086 |
| 1731368100 | 44.87 | 0.59 | 1.33 | 44.46 | 46.98 | 44.46 | 1153325 |
| 1731108900 | 44.28 | 1.32 | 3.07 | 45.64 | 46.55 | 43.64 | 1016902 |
| 1731022500 | 42.96 | -0.22 | -0.51 | 43.3401 | 44.56 | 42.82 | 717011 |
| 1730936100 | 43.18 | 2.31 | 5.65 | 42.75 | 43.27 | 41.7 | 997115 |
| 1730849700 | 40.87 | 0.48 | 1.19 | 40.65 | 41.08 | 39.89 | 350225 |
| 1730763300 | 40.39 | -0.08 | -0.20 | 39.99 | 41.32 | 39.41 | 525242 |
| 1730500500 | 40.47 | 0.55 | 1.38 | 39.97 | 40.74 | 39.9 | 526931 |
| 1730414100 | 39.92 | -0.74 | -1.82 | 40.49 | 41.07 | 39.7 | 465443 |
| 1730327700 | 40.66 | -1.84 | -4.33 | 42.725 | 42.975 | 40.62 | 775064 |
| 1730241300 | 42.5 | 2.02 | 4.99 | 40.75 | 42.51 | 40.75 | 500965 |
| 1730154900 | 40.48 | -0.27 | -0.66 | 41.25 | 41.66 | 40.37 | 487278 |
| 1729895700 | 40.75 | -0.65 | -1.57 | 41.75 | 42.035 | 40.59 | 948356 |
| 1729809300 | 41.4 | -1.08 | -2.54 | 42.7 | 43.4 | 41.07 | 1286544 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
