Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.87595712098 | 52.24 | 52.9755 | 50.33 | 787469 | 51.56282392 | CS |
| 4 | 7.22 | 16.3941871026 | 44.04 | 52.9755 | 44.04 | 946504 | 49.02556417 | CS |
| 12 | -4.59 | -8.21844225604 | 55.85 | 57.97 | 35.95 | 1263936 | 46.37558287 | CS |
| 26 | 2.74 | 5.64715581204 | 48.52 | 58.38 | 35.95 | 968631 | 47.47387542 | CS |
| 52 | 13.59 | 36.0764534112 | 37.67 | 58.38 | 28.72 | 861324 | 43.19351995 | CS |
| 156 | 24.95 | 94.8308627898 | 26.31 | 59.84 | 17.53 | 878129 | 38.1055065 | CS |
| 260 | 2.91 | 6.01861427094 | 48.35 | 70.82 | 17.53 | 749743 | 40.33043286 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 51.26 | 0.28 | 0.55 | 49.47 | 51.5 | 49.47 | 750739 |
| 1749767700 | 50.98 | 0.16 | 0.31 | 50.84 | 51.4 | 50.33 | 597604 |
| 1749681300 | 50.82 | -0.92 | -1.78 | 51.93 | 52.15 | 50.75 | 608839 |
| 1749594900 | 51.74 | 0.05 | 0.10 | 51.69 | 52.325 | 51.42 | 827719 |
| 1749508500 | 51.69 | -0.44 | -0.84 | 52.9 | 52.93 | 51.39 | 967121 |
| 1749249300 | 52.13 | 0.4 | 0.77 | 52.24 | 52.9755 | 51.555 | 936061 |
| 1749162900 | 51.73 | 0.6 | 1.17 | 50.84 | 51.98 | 50.52 | 1199018 |
| 1749076500 | 51.13 | 0.44 | 0.87 | 51.23 | 51.57 | 50.43 | 1170859 |
| 1748990100 | 50.69 | 1.86 | 3.81 | 48.86 | 51.375 | 48.285 | 1420581 |
| 1748903700 | 48.83 | 0.31 | 0.64 | 49.01 | 49.66 | 48.115 | 1211745 |
| 1748644500 | 48.52 | -0.37 | -0.76 | 48.91 | 49.09 | 48.02 | 790857 |
| 1748558100 | 48.89 | 1.61 | 3.41 | 48.03 | 49.15 | 47.54 | 777100 |
| 1748471700 | 47.28 | -0.58 | -1.21 | 47.89 | 48.185 | 47.15 | 717143 |
| 1748385300 | 47.86 | 1.93 | 4.20 | 47.43 | 49.12 | 46.1119 | 1619951 |
| 1748039700 | 45.93 | 0.41 | 0.90 | 44.54 | 46.01 | 44.54 | 782553 |
| 1747953300 | 45.52 | -0.69 | -1.49 | 45.81 | 46.35 | 45.2 | 590738 |
| 1747866900 | 46.21 | -0.99 | -2.10 | 46.91 | 47.4799 | 45.72 | 775700 |
| 1747780500 | 47.2 | 0.24 | 0.51 | 46.79 | 47.96 | 46.51 | 635766 |
| 1747694100 | 46.96 | 0.95 | 2.06 | 45.4 | 47.48 | 44.32 | 798144 |
| 1747434900 | 46.01 | 0.7 | 1.54 | 44.04 | 46.187 | 44.04 | 1556085 |
| 1747348500 | 45.31 | -1.44 | -3.08 | 46.3 | 46.82 | 45.155 | 2218927 |
| 1747262100 | 46.75 | 0.36 | 0.78 | 46.36 | 47.49 | 45.79 | 1243539 |
| 1747175700 | 46.39 | 0.38 | 0.83 | 46.04 | 46.645 | 45.52 | 1093746 |
| 1747089300 | 46.01 | 1.78 | 4.02 | 45.41 | 46.66 | 44.86 | 1691925 |
| 1746830100 | 44.23 | 1.72 | 4.05 | 44.29 | 46.03 | 43.945 | 1538330 |
| 1746743700 | 42.51 | 1.75 | 4.29 | 40.72 | 43.23 | 39.53 | 2128394 |
| 1746657300 | 40.76 | 4.57 | 12.63 | 39.4 | 40.92 | 37.94 | 3228658 |
| 1746570900 | 36.19 | -4.46 | -10.97 | 40.01 | 40.81 | 35.95 | 4191277 |
| 1746484500 | 40.65 | -9.3 | -18.62 | 39.44 | 42.12 | 38.76 | 4201044 |
| 1746225300 | 49.95 | 0.43 | 0.87 | 49.88 | 50.43 | 49.03 | 984809 |
| 1746138900 | 49.52 | -0.32 | -0.64 | 49.89 | 50.24 | 48.67 | 1414813 |
| 1746052500 | 49.84 | 0.32 | 0.65 | 49.27 | 50.325 | 48.445 | 1198396 |
| 1745966100 | 49.52 | -0.24 | -0.48 | 50.09 | 50.09 | 48.84 | 655995 |
| 1745879700 | 49.76 | 0.23 | 0.46 | 49.69 | 50.405 | 49.11 | 938302 |
| 1745620500 | 49.53 | -0.02 | -0.04 | 49.11 | 50.065 | 48.09 | 593753 |
| 1745534100 | 49.55 | -0.4 | -0.80 | 50.03 | 50.39 | 48.86 | 806716 |
| 1745447700 | 49.95 | 1.76 | 3.65 | 48.255 | 50.6 | 48.255 | 671383 |
| 1745361300 | 48.19 | 0 | 0.00 | 48 | 49.4 | 47.92 | 961822 |
| 1745274900 | 48.19 | 0.8 | 1.69 | 46.95 | 49.41 | 46.71 | 1144213 |
| 1744929300 | 47.39 | 0.98 | 2.11 | 46.33 | 47.96 | 45.95 | 1036696 |
| 1744842900 | 46.41 | -0.53 | -1.13 | 47.765 | 47.765 | 44.42 | 708723 |
| 1744756500 | 46.94 | 1.86 | 4.13 | 44.85 | 48.6 | 44.58 | 1584015 |
| 1744670100 | 45.08 | 2.1 | 4.89 | 43.99 | 45.76 | 42.8401 | 958035 |
| 1744410900 | 42.98 | 2.69 | 6.68 | 40.28 | 43.54 | 39.03 | 1488776 |
| 1744324500 | 40.29 | -2.46 | -5.75 | 41 | 41.815 | 38.7 | 839625 |
| 1744238100 | 42.75 | 2.98 | 7.49 | 38.87 | 44.07 | 37.32 | 1604987 |
| 1744151700 | 39.77 | -3.05 | -7.12 | 44 | 45.03 | 38.86 | 1800922 |
| 1744065300 | 42.82 | -0.42 | -0.97 | 41.79 | 44.985 | 40.855 | 1269245 |
| 1743806100 | 43.24 | -3.49 | -7.47 | 45.44 | 46.16 | 42.98 | 1309479 |
| 1743719700 | 46.73 | -1.64 | -3.39 | 46.88 | 48.1 | 45.76 | 987958 |
| 1743633300 | 48.37 | 1.77 | 3.80 | 45.97 | 48.95 | 45.44 | 1262047 |
| 1743546900 | 46.6 | -4.36 | -8.56 | 50.73 | 51.43 | 46.37 | 2883780 |
| 1743460500 | 50.96 | -3.28 | -6.05 | 52.89 | 52.89 | 45.4 | 1910332 |
| 1743201300 | 54.24 | -0.75 | -1.36 | 54.09 | 55.285 | 53.53 | 604905 |
| 1743114900 | 54.99 | -0.32 | -0.58 | 55.79 | 56.22 | 54.86 | 403169 |
| 1743028500 | 55.31 | -0.96 | -1.71 | 56.22 | 56.22 | 54.26 | 610701 |
| 1742942100 | 56.27 | -0.76 | -1.33 | 56.88 | 56.95 | 55.565 | 1242867 |
| 1742855700 | 57.03 | -0.11 | -0.19 | 57.97 | 57.97 | 56.14 | 1003509 |
| 1742596500 | 57.14 | 0.51 | 0.90 | 56.25 | 57.34 | 55.73 | 1038038 |
| 1742510100 | 56.63 | -0.35 | -0.61 | 56.4 | 57.555 | 56.23 | 459988 |
| 1742423700 | 56.98 | 1.51 | 2.72 | 55.09 | 57.42 | 55 | 640751 |
| 1742337300 | 55.47 | -1.7 | -2.97 | 56.54 | 57.198 | 55.1101 | 603589 |
| 1742250900 | 57.17 | 2.67 | 4.90 | 54.17 | 58.38 | 54.0637 | 828127 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
