ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PTC Therapeutics Inc

PTC Therapeutics Inc (PTCT)

48,14
0,39
(0,82%)
48,14
0,00
( 0,00% )

PTC Therapeutics Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,008,0012,000,0010,000,000,00 %00-
39,007,0011,000,009,000,000,00 %00-
40,006,0010,006,508,000,000,00 %038-
41,005,009,000,007,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,003,007,100,005,050,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,001,405,104,503,250,000,00 %03-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,150,120,120,000,00 %0157-
60,000,002,150,400,400,000,00 %072-
65,000,002,150,210,210,000,00 %016-
70,000,002,152,502,500,000,00 %05-
75,000,002,151,751,750,000,00 %084-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,002,150,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,001,950,350,350,000,00 %07-
44,000,001,900,700,700,000,00 %01-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,102,353,421,2250,000,00 %06-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,005,009,008,907,000,000,00 %00-
60,009,9014,0014,1111,950,000,00 %03-
65,0014,9019,000,0016,950,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VLCNVolcon Inc
US$ 27,01
(192,81%)
3,21M
XXII22nd Century Group Inc
US$ 10,58
(131,00%)
5,82M
WINTWindtree Therapeutics Inc
US$ 1,21
(34,44%)
15,78M
SRPTSarepta Therapeutics Inc New
US$ 24,52
(33,41%)
220,39k
IMRNImmuron Ltd
US$ 2,36
(26,20%)
686,39k
AIREreAlpha Tech Corporation
US$ 0,1572
(-22,06%)
1,28M
YHCLQR House Inc
US$ 8,50
(-20,78%)
206,14k
WNWMeiwu Technology Company Ltd
US$ 1,50
(-17,13%)
760
NBNioCorp Developments Ltd
US$ 3,33
(-16,54%)
108,37k
APLMApollomics Inc
US$ 5,07
(-15,64%)
1
ABPAbpro Holdings Inc
US$ 0,2377
(8,94%)
40,08M
WINTWindtree Therapeutics Inc
US$ 1,21
(34,44%)
15,78M
OPENOpendoor Technologies Inc
US$ 1,77
(18,79%)
6,15M
XXII22nd Century Group Inc
US$ 10,58
(131,00%)
5,82M
NCNANuCana PLC
US$ 0,0483
(-4,92%)
5,23M
canthelpit canthelpit 5 minutos atrás
$DTREF Retarded Ray soon, very soon !! GLTA
DTREF
exwannabe exwannabe 6 minutos atrás
NICE confirmed on July 15 they cannot proceed with their review until MHRA approval is granted
No, they did not.

NICE stated in the email to Flipper that NICE is waiting on NWBO to provide the evidence submission., Ideally the sponsor's submission would be about half a year pri
NWBO
SilkRoad SilkRoad 7 minutos atrás
That sounds impressive. Most impressive.

In response to:

”quad parental Pterodactyl strain”

Waiting another 6 months is what we do.
KBLB
canthelpit canthelpit 7 minutos atrás
$GTCH 28ROCKETS ,,I did not get to check all posts last nite and heading out soon ,, there is more if you did not already find it,,, dig alittle deeper and I will touch base with you tonight GLTA
GTCH
hedge_fun hedge_fun 7 minutos atrás
During World War I the Carpathia transported…..

Allied troops and supplies. On July 17, 1918, it was part of a convoy traveling from Liverpool to Boston. Off the southern coast of Ireland, the ship was struck by three torpedoes from a German U-boat and sank. Five people were killed; t
EXPL
SCAMBUSTERKING SCAMBUSTERKING 7 minutos atrás
No. Have a nice day.

Big fat L for Davy poo and Jakey poo... they think they can just lie to judges and get anything they want. Not on my watch.
SONG
SkeBallLarry SkeBallLarry 8 minutos atrás
Maurene Comey, daughter of ex-FBI Director James, >

fired from top US Attorney’s Office job

after working Diddy, Epstein cases

By Josh Christenson,
Joe Marino,
Miranda Devine,
Ben Kochman and
Anna Young

Publish
SkeBallLarry SkeBallLarry 9 minutos atrás
Maurene Comey, daughter of ex-FBI Director James, >

fired from top US Attorney’s Office job

after working Diddy, Epstein cases

By Josh Christenson,
Joe Marino,
Miranda Devine,
Ben Kochman and
Anna Young

Publish
Truthsocial Truthsocial 9 minutos atrás
THE RIGHT TO TRY IS GOING TO COME INTO PLAY HERE IMO ITS ONLY A MATTER OF TIME...
See you later FUDSTERS GOOD BYE
RDGL
SkeBallLarry SkeBallLarry 9 minutos atrás
Maurene Comey, daughter of ex-FBI Director James, >

fired from top US Attorney’s Office job

after working Diddy, Epstein cases

By Josh Christenson,
Joe Marino,
Miranda Devine,
Ben Kochman and
Anna Young

Publish
SkeBallLarry SkeBallLarry 10 minutos atrás
Maurene Comey, daughter of ex-FBI Director James, >

fired from top US Attorney’s Office job

after working Diddy, Epstein cases

By Josh Christenson,
Joe Marino,
Miranda Devine,
Ben Kochman and
Anna Young

Publish
canthelpit canthelpit 10 minutos atrás
GTCH$ 28 ROCKETS ,, you are firing on all 8 thanks.
GTCH
SkeBallLarry SkeBallLarry 13 minutos atrás
Maurene Comey, daughter of ex-FBI Director James, >

fired from top US Attorney’s Office job

after working Diddy, Epstein cases

By Josh Christenson,
Joe Marino,
Miranda Devine,
Ben Kochman and
Anna Young

Publish
canthelpit canthelpit 13 minutos atrás
OZZ MAN post # 252 reread it and action as described as we talked thanks my friend.
StockMaster555 StockMaster555 14 minutos atrás
Lawsuits are never good for a company!  Already starting to sell off then at 6am shorts will attack and it'll drive even lower.  On to the next good/better plays this morning 
YHC
nowwhat2 nowwhat2 16 minutos atrás
Come to Papa Baby !

https://investorshub.advfn.com/uimage/uploads/2025/7/16/zbcixxrp_&_1_hyper_calvin_diag.jpg

https://investorshub.advfn.com/uimage/uploads/2025/7/17/jckghxrp_&_17_hyper_222pm_CALIN_OVAL_PLAIN.jpg



Gee......Uh........Boy...
JustJack JustJack 17 minutos atrás
Alexoops if you did not block me you would have read my previous 14 posts on how HORRIBLE this 10 Q was.
But Zen is happy and buying shares at .0012 while this is going to .0009.🤣
AITX
flipper44 flipper44 19 minutos atrás
Some history regarding Survaxm. Shanghai Fosun was the very big pharma from China that signed an investment deal with MimiVax in 2019 for Survaxm distribution in China if Survaxm successful. I think that now that Shanghai Fosun know the Survaxm curve has not separated from placebo in their GBM iib
NWBO
Cpap21 Cpap21 20 minutos atrás
Good one !!!
AVXL
SkeBallLarry SkeBallLarry 22 minutos atrás
Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california
SkeBallLarry SkeBallLarry 22 minutos atrás
Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california
jimmybob jimmybob 23 minutos atrás
UPB in da hIZZLE
jimmybob jimmybob 23 minutos atrás
GM FOLKSSSS
SkeBallLarry SkeBallLarry 23 minutos atrás
Trump terminates federal funding for California’s $135B high-speed >

rail ‘boondoggle’: ‘TRAIN TO NOWHERE’

By Victor Nava
Published July 16, 2025, 10:16 p.m. ET

https://nypost.com/2025/07/16/us-news/trump-terminates-federal-funding-for-california
nowwhat2 nowwhat2 23 minutos atrás
Come to Papa Baby !

https://investorshub.advfn.com/uimage/uploads/2025/7/16/zbcixxrp_&_1_hyper_calvin_diag.jpg


That's the ticket.....Yeah.....Keep comin' !

https://investorshub.advfn.com/uimage/uploads/2025/7/17/jckghxrp_&_17_hyper_222pm_CALIN_OVA
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock