ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PTC Therapeutics Inc

PTC Therapeutics Inc (PTCT)

47,63
-0,90
(-1,85%)
Fechado 19 Julho 5:00PM
47,00
-0,63
(-1,32%)
Após o horário de negociação: 8:59PM

PTC Therapeutics Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0021,1024,500,0022,800,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,003,804,805,504,300,000,00 %016-
50,000,000,000,000,000,000,00 %00-
55,000,550,650,600,60-0,27-31,03 %701.44918/07/2025
60,000,350,400,500,3750,2172,41 %7573018/07/2025
65,000,001,950,200,200,000,00 %04-
70,000,000,950,170,170,000,00 %013-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,000,000,000,000,00 %00-
30,000,001,950,000,000,000,00 %00-
35,000,001,950,550,550,000,00 %02-
40,000,151,100,000,6250,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,003,804,404,104,100,000,00 %310118/07/2025
55,000,000,000,000,000,000,00 %00-
60,0010,7014,100,0012,400,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
589,71M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
362,58M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
294,46M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
146,48M
chuck4345 chuck4345 6 minutos atrás
That was me too
GTCH
weedtrader420 weedtrader420 8 minutos atrás
SUKU🌱 Rocky Mountain High coming $2
SUKUUSD
zerosnoop zerosnoop 8 minutos atrás
Blah blah blah. The PAID BASHERS & NAKED SHORT SELLERS are panicking big time in the boiler room. They need to make up new stories & tell more lies. Intelligent investors with a high IQ don't believe lies & nonsense told by uneducated fools & grubs.

I can't wait for the SHORT SQUEEZE
QSEP
AllSheWrote AllSheWrote 8 minutos atrás
You do that, Foogie88. Hold his feet to the fire. I'm sure you'll get all the answers you're looking for. LOL. 🫥
NWBO
sortagreen sortagreen 8 minutos atrás
I was actually just pointing out the insane amount of money we spend to incarcerate people... essentially providing no value whatsoever.

The Florida concentration camp is estimated to cost $450 million per year to operate. At full capacity of 5000 inmates, that's $90 thousand per bed
learningthetruth learningthetruth 10 minutos atrás
Thank You My Friend!!
Have a Absolutely Blessed and Amazing Weekend!!!
🙏❤️🙏
MiamiGent MiamiGent 10 minutos atrás
Stand for Christians in Israel!
https://x.com/BehizyTweets/status/1945918963902198035
https://x.com/AbbeyFare/status/1946571944423547201
flipper44 flipper44 10 minutos atrás
I thought the AI Gemeni response below was interesting, because it’s possible that if (not saying they do or don’t) NWBO wants ten year data from last randomized patient for NICE (approximately November 4, 2025), it could still (potentially) receive MHRA approval a few months earlier. Again, if Les
ASM NWBO
UndervaludeOpportunity UndervaludeOpportunity 10 minutos atrás
OPEN was a great runner — nice call. 🔥
For anyone scanning for the next low-float setup with real fundamentals behind it, check out $RMTG before Monday.

✅ Just had the CEO featured on the nationally syndicated Big Biz Show w/ Sully Sullivan
✅ 26 clinics across 21
RMTG
PEACHMAN PEACHMAN 11 minutos atrás
Warren Buffett, a renowned investor and CEO of Berkshire Hathaway, is a strong proponent of the "buy and hold" strategy for long-term investing. This philosophy centers on purchasing shares of high-quality companies and holding them for an extended period, often decades, rather than attempting to pr
DTREF IFUS NVDA
MiamiGent MiamiGent 11 minutos atrás
Stand for Christians in Israel!
https://x.com/BehizyTweets/status/1945918963902198035
https://x.com/AbbeyFare/status/1946571944423547201
PEACHMAN PEACHMAN 11 minutos atrás
Enjoy the weekend
DTREF IFUS NVDA
cowtown jay cowtown jay 12 minutos atrás
"Deliberate destruction of biosamples"

Dr. John interviews Dr. Wendy Hoy re: the aborted QoVax study.

https://www.youtube.com/watch?v=eVcXT4jhy5I
StockItOut StockItOut 12 minutos atrás
Still bullshitting everyone. FAKER!
XERI
fredscott36 fredscott36 12 minutos atrás
SHA 256.............

SHA-256 is a cryptographic hash function that produces a 256-bit (32-byte) hash value from input data of any size. It's a member of the SHA-2 family of hash functions and is widely used for data integrity verification and digital signatures. SHA-256 is known for i
redspinelpinktopaz redspinelpinktopaz 12 minutos atrás
Quite a statement. Do you know, for sure, Global Foundries, TSMC, IMEC and Tower, are Lightwave foundries?
LWLG
stockinspector stockinspector 13 minutos atrás
Y'all should get out more, Penny stocks are on the move all the time.
https://finance.yahoo.com/research-hub/screener/most_active_penny_stocks/ Fridays Cornucopia!
How long does it take to make 3% on a CD at your bank?
WDLF
na na na na 13 minutos atrás
So somebody did buy up nearly 800 million shares.

https://i.imgur.com/tlYElkQ.png

While insiders are offloading VWAV.

https://i.imgur.com/MJaznqS.png
VWAV
Shortstreetguru Shortstreetguru 14 minutos atrás
If you convinced yourself, and probably other people, that RNAZ had the cure for cancer then I feel sorry for you. Look at the financials, read the filings, they had nothing. My bet was against there claims and it paid off. If they had the real cure they would try to sell to big pharma. They wou
RNAZ
Golden Cross Golden Cross 15 minutos atrás
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
MiamiGent MiamiGent 15 minutos atrás
I carried the message to X
https://x.com/AbbeyFare/status/1946571944423547201
https://x.com/AbbeyFare/status/1946577042763292839
Pittkid Pittkid 15 minutos atrás
Pathetic...there's more to life than bashing a .0003 stock!!..it does make you think about them being here unless they've been burned by Foote and company early on and are bitter!
HMBL
weedtrader420 weedtrader420 15 minutos atrás
The right volume here will take SUKU to one dollars easy
SUKUUSD
StockItOut StockItOut 15 minutos atrás
It was years prior. Duffy PRed in 2025 about an old 2022 interview.

Skank scammer.
XERI

Seu Histórico Recente

Delayed Upgrade Clock