ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
PTC Therapeutics Inc

PTC Therapeutics Inc (PTCT)

50,43
-0,42
(-0,83%)
49,60
-0,83
(-1,65%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,000,000,000,000,00 %00-
41,007,6011,304,509,450,000,00 %07-
42,006,6010,403,908,500,000,00 %09-
43,005,609,508,797,550,000,00 %02-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,253,703,821,9750,000,00 %028-
50,000,651,001,180,825-0,87-42,44 %102.15718/06/2025
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,002,152,202,200,000,00 %01-
75,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,050,450,450,000,00 %06.006-
41,000,002,151,551,550,000,00 %06-
42,000,002,151,701,700,000,00 %04-
43,000,002,151,901,900,000,00 %07-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,002,152,702,700,000,00 %06-
48,000,000,000,000,000,000,00 %00-
49,000,002,203,603,600,000,00 %022-
50,000,002,100,600,600,000,00 %0330-
55,002,906,5010,004,700,000,00 %018-
60,008,0011,4014,609,700,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0022,5026,400,0024,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,14M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,46M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,17M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,14M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
PepperJacked PepperJacked 5 minutos atrás
IFUS is MonUmental!!!!

m0n
Re: BEIJING BILL post# 59440
Wednesday, 08/11/2021 11:47:32 AM
$IFUS 039 up
IFUS
TenKay TenKay 6 minutos atrás
Keep deflecting.
HMBL
Minitruckin Minitruckin 6 minutos atrás
Buy now before it to late
SPQS
canthelpit canthelpit 7 minutos atrás
wizzard 1 minute ,,,
GTCH
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutos atrás
"Bankruptcy is around the corner and that is a fact."

Facts can be easily proven.

So prove it.
IPIX
rooster rooster 8 minutos atrás
Not one serious person in America buys any of that deranged liberal logic
ron_66271 ron_66271 8 minutos atrás
Spoon Fed, But Not Digested.

And diapers need to be charged.



The numbers haven’t changed.

$307.02 Billion for WMB and its assets.
Now $299 according to the FDIC.
41.6 from our Release Document from the GSA.
Hence; 41.6
WMB
PepperJacked PepperJacked 8 minutos atrás
IFUS is MonUmental!!!!

m0n
Re: BEIJING BILL post# 59440
Wednesday, 08/11/2021 11:47:32 AM
$IFUS 039 up
IFUS
bbotcs bbotcs 9 minutos atrás
r59: In addition to Federal employees, including the Postal Service, banks are closed on Juneteenth, but I still think the overall percentage of black Americans who get the day off is low.
African Americans didn't get full civil rights until July 2 1964, when the Civil Rights Act passed.
JakBqk JakBqk 9 minutos atrás
a_pallet_of_mayonnaise, vin_vin
How many other names do you use ?
😂Hahahahaha
PHIL
StockDetective StockDetective 10 minutos atrás
Welcome macncheese. That’s some great DD right there. Thanks for sharing! Gave you a follow mark my friend :)
MVNT
arizona1 arizona1 11 minutos atrás
So hap, where's the unconditional surrender you promised us?
halbroke1 halbroke1 12 minutos atrás
GTCH $$$$ LOVE TO SEE A PARABOLIC MOVE NEXT WEEK, WITH 2-3 BILLION VOLUME TRADING DAYS......LETS SEE HIGH MULTI-PENNIES HERE..
GTCH
janice shell janice shell 14 minutos atrás
Yes, you really should. And it'll be pleasant, too. Apparently they're very good at relaxing clenched muscles.

Make some calls tomorrow. Um, today. I guess it's already today there. Midday, in fact. Call NOW!!
Werbe Werbe 15 minutos atrás
Isn't this an Auctus ticker?  
BOTY
researcher59 researcher59 15 minutos atrás
Juneteenth Holiday - I'm getting older so I like having an extra day off, lol.
halbroke1 halbroke1 16 minutos atrás
CYBL $$$$ WITH TODAYS MASSIVE NEWS, THIS MONSTER SHOULD BE AT 0.25+ AT LEAST TODAY, WOW !!!, AND THATS JUST FOR STARTERS...DONT MISS OUT..
CYBL
arizona1 arizona1 17 minutos atrás
I called my h/s jr prom date and magic happened

Yeah, such magic since she had a stroke one year after she married you and was never the same since. You seem particularly nostalgic the last couple of days.....posting pictures of your dead wives. Barbara passed away, didn't she and y
bbotcs bbotcs 17 minutos atrás
lj: On another topic, money in the bank IS insured by FDIC, but what are the reserves in the FDIC? Probably a very small percentage of total depositers' money in banks. I'll have to look that up.
halbroke1 halbroke1 18 minutos atrás
CYBL $$$ WITH TODAYS MASSIVE NEWS, THIS MONSTER SHOULD BE AT 0.25+ AT LEAST TODAY, AND THATS JUST FOR STARTERS.., WOW!!!..DONT MISS OUT !!!
CYBL
rodeoup rodeoup 18 minutos atrás
Lack of character is the naysayers club attacking any and all positive posts of a company they’re not invested in. Must be a very interesting commission package wouldn’t you say. LOL
NBRI
Adjustedtosteep Adjustedtosteep 19 minutos atrás
Welcome to the board. This is the best risk/reward in the OTC. Not even close
MVNT
bbotcs bbotcs 19 minutos atrás
lj: Call me a cynic, but I truly believe the U.S. gets involved in these ridiculous "wars" for the sole purupose of testing weapons. Why do U think Trump dropped the big bomb on Syria during his first Administration.
President Eisenhower warned against the military-industrial complex. The

Seu Histórico Recente

Delayed Upgrade Clock