ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
33,6003
0,1338
(0,40%)
No fechamento: 17 Abril 5:00PM
33,6003
0,00
( 0,00% )
Após o horário de negociação: 5:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,001,855,400,003,6250,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,001,303,400,002,350,000,00 %00-
33,000,352,500,001,4250,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,000,750,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,750,000,000,000,00 %00-
34,000,052,200,001,1250,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,554,300,002,4250,000,00 %00-
37,001,555,300,003,4250,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,005,609,300,007,450,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SHFSSHF Holdings Inc
US$ 4,05
(81,61%)
1,68M
DRCTDirect Digital Holdings Inc
US$ 0,9501
(48,45%)
4,49M
XCURExicure Inc
US$ 10,43
(23,58%)
6,38k
ILAGIntelligent Living Application Group Inc
US$ 0,4296
(18,64%)
2,83k
FUFUBitFuFu Inc
US$ 5,05
(16,90%)
22,42k
AREBAmerican Rebel Holdings Inc
US$ 3,29
(-36,24%)
562,03k
LXEHLixiang Education Holding Company Ltd
US$ 4,97
(-27,34%)
247,94k
PNBKPatriot National Bancorp Inc
US$ 2,58
(-21,34%)
204,53k
YGMZMingZhu Logistics Holdings Limited
US$ 0,8412
(-16,71%)
30,87k
ADGMAdagio Medical Holdings Inc
US$ 1,54
(-13,48%)
477,1k
DMNDamon Inc
US$ 0,00355
(4,41%)
21,36M
SUNESUNation Energy Inc
US$ 0,01755
(-12,25%)
8,57M
DRCTDirect Digital Holdings Inc
US$ 0,9501
(48,45%)
4,49M
STSSSharps Technology Inc
US$ 0,0307
(-4,06%)
4,16M
SYRASyra Health Corporation
US$ 0,115
(10,26%)
2,83M
Huti Huti 4 minutos atrás
Maybe it wasn’t a typo and done purposely lol. I wouldn’t want to show BOPO as it stands today either because it doesn’t show credibility. If you’re going to deal with multimillion dollar projects you want to be able to do some self branding. BOPO isn’t a good tool to use as of yet. Once they get th
BOPO
Master-of-Disaster Master-of-Disaster 4 minutos atrás
According to whom? Someone in Indonesia?
GGSM
jake12 jake12 4 minutos atrás
We know you’re the master of paint jobs, an expert at them. This showed up two days ago when either you or your associates or both seeminglyprocessed over 850 100 share paint jobs throughout the day holding the price of the stock down. There was an average of 25 100ths of a second time lapsedbetween
KBLB
Investor2014 Investor2014 5 minutos atrás
Some good advice for my fellow investors reposted by Nell Rebowe.
https://x.com/raydalio/status/1912891577531314219?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ
AVXL
Simpleman4 Simpleman4 5 minutos atrás
I am always so curious why these little trades go through periodically. It is less than a penny....
MTVX
pumper_stumper pumper_stumper 6 minutos atrás
Details of ENZC CRTD stock swap are available.

On November 26, 2024, the Company acquired 1% of equity in Enzylotics, Inc. a biotechnology company focused on developing in the pharmaceutical industry. As consideration for this acquisition, Enzylotics received 39,824 restricted shares
CRTD ENZC
IceCold8 IceCold8 6 minutos atrás
To dupe unsuspecting shareholders into facilitating the CEO/Board of Directors way of life,and paying them to live at retail's expense, with nothing promised in return. Shareholders, still have yet to receive the 15% dividend that was promised by logan when he took over two years ago.
CGAC
TooFrank TooFrank 6 minutos atrás
Q1 2025 will be another money burn bloodbath. Looking to accumulate more shares after Q1 2025 earnings.
Q2 2025 will be the turnaround Quarter if there is ever going to be one.

Nio Tightens Integration of Onvo Brand Amid Cost-Cutting Efforts
https://eletric-vehicles.co
NIO
Jaymes Jaymes 6 minutos atrás
Thanks. I tired that email to no response. I asked if they were going to inform us about recent dilution.GLTA
SINC
georgie18 georgie18 7 minutos atrás
Thank you...Enjoy the 3 day weekend...🥳
ALLR
Matt24777 Matt24777 7 minutos atrás
VOLUME 
3,200
FUTL
Crapola2theleft Crapola2theleft 8 minutos atrás
GGB, I've got to hand it to you. Gone over NWBO, news can't fine the info. Can you post the info ?
NWBO
DAR53 DAR53 8 minutos atrás
north, the pricing I provided before is for Brand Vascepa as Generic is not covered.
Pricing clarification is:
Kroger Pharmacy (large Grocery Chain) is $345 for a 30 days supply
The $431 price I previously provided is for the 90 day supply and that price is through Centerwell
AMRN
georgie18 georgie18 9 minutos atrás
XCUR...$10.40...🥳...Scaling in and bidding $8 range...Ran from $2 range to $27 on my previous alert...Although I was all out in the $15/$16 range...
XCUR
esi23 esi23 9 minutos atrás
Keep trying to buy cheap shares     Live the effort.    
TWOH
georgie18 georgie18 9 minutos atrás
XCUR...$10.40...🥳...Scaling in and bidding $8 range...Ran from $2 range to $27 on my previous alert...Although I was all out in the $15/$16 range...
XCUR
georgie18 georgie18 9 minutos atrás
XCUR...$10.40...🥳...Scaling in and bidding $8 range...Ran from $2 range to $27 on my previous alert...Although I was all out in the $15/$16 range...
XCUR
Kool Aid Man Kool Aid Man 10 minutos atrás
So the ENTIRE JP3E's been quietly moved from 510 Hamilton and is now headquartered in a tiny mortgage office 34 miles away because.........? Lemme guess---

1) Park put 510 Hamilton up as collateral in exchange for a loan, refinance, etc. "It is generally not possible to obtain a reve
SPZI
Filterthenoise Filterthenoise 10 minutos atrás
Looks like a 1-10 Stock split may be the cause

https://www.foxotechnologies.com/investors/sec-filings/all-sec-filings/content/0001641172-25-005262/form8-k.htm
RNVA
max mastiff max mastiff 10 minutos atrás
Hope you got some bitcoin it’s going to be crazy
GME
Iggy_Bot Iggy_Bot 10 minutos atrás
Wonder what that's about..
jimr1717 jimr1717 11 minutos atrás
“No Hands” required to dump the next billion or 2.
TWOH
Hopeforthefuture3 Hopeforthefuture3 11 minutos atrás
Doc $5 a shar gives me multiple millions, that is good enough for me. I might hang on to 100,000 shares just to see what future may hold. I already have shares in most of the big pharma companies so would be happy enough to participate that way. Still have to realistically think if BP really wants n
NWBO
getmoreshares getmoreshares 11 minutos atrás
holding here- playing other position- have a good weekend
NBRI
maronti1 maronti1 11 minutos atrás
305 followers
We picked up 5 in last few days
Lots more will join us after this volume and action
Happy Holidays
VGTL