ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

39,3312
-0,8988
( -2,23% )
Atualizado: 13:37:59
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.83122.1589610389638.540.4538.0181012539.31215214SP
4-5.8088-12.86840939345.1446.0938.0181559741.46216813SP
12-1.5788-3.8592031288240.9146.0938.0181315541.95451864SP
26-7.2388-15.5439123946.5748.6338.0181094143.33117415SP
52-3.7788-8.7654836464943.1148.6338.0181136243.50188114SP
156-4.98440102-11.247508564244.3156010248.6329.081164740.46026144SP
26015.9538874668.245173317923.3773125464.6292727723.127412532272344.7877918SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174225090040.230.812.0539.4240.4539.3615044
174199170039.421.153.0038.7339.5438.736465
174190530038.27-0.78-2.0038.8938.8938.0188578
174181890039.050.10.2639.5539.63396196
174173250038.950.461.2038.7839.3138.348221
174164610038.49-0.91-2.3038.661739.0538.1055555
174139050039.39530.370.9438.9639.4238.19093072
174130410039.03-1.36-3.3739.840.12539.035977
174121770040.390.380.9539.9940.3939.78215191
174113130040.01-0.06-0.1539.2540.275739.02521694
174104490040.07-1.48-3.5541.8541.8539.864455
174078570041.5451.22.9640.4841.559940.363916587
174069930040.35-0.74-1.8041.2541.640.354475
174061290041.091.072.6740.911541.640.686356047
174052650040.02-1.78-4.2640.5640.5639.261917202
174044010041.8-0.49-1.164242.3441.5311262
174018090042.29-3.02-6.6744.0444.0442.2947119
174009450045.31-0.63-1.3745.0645.35144.73587436
174000810045.941.463.2844.2546.0944.2536981
173992170044.48-0.37-0.8244.46244.624144.24222
173957610044.850.10.2244.9445.544.7410063
173948970044.751.613.7343.4444.843.2124294
173940330043.140.40.9442.29543.158742.2953792
173931690042.74-0.57-1.3243.1643.1642.62244253
173923050043.310.150.3543.4443.4642.88187580
173897130043.16-0.47-1.0843.7144.2443.10511241
173888490043.63-0.85-1.9144.644.643.540843765
173879850044.480.651.4843.8644.5743.8632702
173871210043.830.761.7643.1743.8543.16088900
173862570043.07-0.03-0.0741.9743.464341.9711055
173836650043.1-0.56-1.2843.7643.8842.9621610
173828010043.660.821.9143.1843.8343.189288
173819370042.840.170.4042.5742.9142.455541
173810730042.670.451.0742.2342.7142.116084
173802090042.220.280.6741.4442.767741.4414644
173776170041.940.360.8742.0342.147841.668009
173767530041.5800.0041.5841.5841.580
173758890041.58-0.02-0.0541.5841.6441.299818098
173750250041.61.473.6640.7341.640.686912507
173715690040.13-0.1-0.2540.2940.31403846
173707050040.230.020.0540.2740.2739.78176726
173698410040.210.962.4539.8540.3439.768412
173689770039.25-0.3-0.76404039.037980
173681130039.55-0.66-1.6439.8239.8238.937740
173655210040.21-0.94-2.2840.2640.2639.878108
173637930041.15-0.15-0.3640.98641.1540.80086015
173629290041.3-0.03-0.0741.8841.8841.17193
173620650041.33-0.06-0.1441.631941.659341.269840
173594730041.390.781.9240.935541.3940.93557435
173586090040.610.571.4240.897741.0140.474589
173568810040.04-0.02-0.0540.240.239.670118487
173560170040.06-0.49-1.2140.02540.1539.6417652
173534250040.55-0.71-1.7240.9440.9440.169887
173525610041.260.370.9040.6641.2640.594631
173507784040.890.110.2740.9140.9140.463771
173499690040.78-0.06-0.1540.8540.8540.339368
173473770040.840.651.6040.372941.1340.341511163
173465130040.1950.020.0440.3140.3939.849615040
173456490040.18-1.65-3.9441.8341.8340.185191