ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,27
0,61
(1,40%)
Fechado 08 Dezembro 6:00PM
44,22
-0,05
(-0,11%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,008,2012,300,0010,250,000,00 %00-
35,007,2011,300,009,250,000,00 %00-
36,006,2010,300,008,250,000,00 %00-
37,005,209,300,007,250,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,003,207,300,005,250,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,003,600,000,000,000,00 %00-
44,000,252,750,001,500,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,001,800,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,100,000,000,000,00 %00-
44,000,002,450,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,003,707,900,005,800,000,00 %00-
55,008,7012,900,0010,800,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
knrorrel knrorrel 2 minutos atrás
there are old shareholders and there are new shareholders and all shareholders want to make big profits .........

and people are longing for a rise (big runs, as was common practice on the OTC years ago).......

people are longing for a FORW run of €0.007 to €1.40 like
FORW
hssbwwmp hssbwwmp 3 minutos atrás
This AXXA stock prediction seems bogus to me, but it is out there:

Exxe Group Inc Stock (AXXA) Price Forecast for 2025
Exxe Group Inc Stock (AXXA) is expected to reach an average price of $0.0153 in 2025, with a high prediction of $0.0216 and a low estimate of $0.00905. This in
AXXA
dalesio_98 dalesio_98 4 minutos atrás
BioAmber CCAA - there was no Stalking Horse Bid and the two step process was SISP then liquidation.

Good luck to All!
gitreal gitreal 5 minutos atrás
Cyros must have been blasting his head with the XRF again......those readings are not only unlikely, they are near impossible (speaking as someone who has had more than a few geochemistry/mineralogy classes). That rock appears to be mostly quartz (SiO2) with a blob of galena (lead sulfide). To ha
SDRC
TightCoil TightCoil 5 minutos atrás
Let My People Buy
Open Dem Market Doors
My People want In
FNMA
Horseb4CarT Horseb4CarT 9 minutos atrás
I would guess that Les based company structure comments on an assumption that the MAA would have been granted in the fall. 

Once dcvaxL approval is granted that might unleash the other moving pieces from behind the scenes to front and center. 

These could be partnership
NWBO
BlueChip$ BlueChip$ 11 minutos atrás
1/4 is reasonable imo. That would tighten the tradable float below 10 mil. And reduce the O/S under 100 mil. If they sell out to an underwriter though we're all screwed.
FDCT
knrorrel knrorrel 11 minutos atrás
garbage is also important - garbage can be reused again and again - sometimes you can make something valuable out of worthless garbage
lol

here : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175495045

imo
FORW
BDEZ BDEZ 11 minutos atrás
yes research time for sure 02
surfer44 surfer44 12 minutos atrás
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
OMGGF
BDEZ BDEZ 12 minutos atrás
SHIB
BDEZ BDEZ 12 minutos atrás
DOGE
BDEZ BDEZ 13 minutos atrás
XRP
BDEZ BDEZ 13 minutos atrás
BTC
BDEZ BDEZ 13 minutos atrás
ENZC
ENZC
BDEZ BDEZ 13 minutos atrás
DPLS
DPLS
BDEZ BDEZ 13 minutos atrás
LODE
BDEZ BDEZ 13 minutos atrás
WDLF
WDLF
surfer44 surfer44 15 minutos atrás
Omai Gold's 2024 Zurich Presentation

https://youtu.be/LMfJ6hDHdU4
rooster rooster 15 minutos atrás
Looks to me she’s saying of course I voted for you and not the insane drunk woman
BDEZ BDEZ 15 minutos atrás
Good volume last couple of sessions, this continues and we push up higher.

DPLS
DPLS
knrorrel knrorrel 16 minutos atrás
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW GVSI
BDEZ BDEZ 17 minutos atrás
Hi Lakota, a little more volume and we head up...

WDLF
WDLF
Pickme2 Pickme2 18 minutos atrás
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "times new roman"; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"There a substantial doubt as to our ability to continue as a going concern. Accordingly, any investment in the shares
ATMH
knrorrel knrorrel 20 minutos atrás
$FORW IS READY - STILL STILL UNDER 0.01 WOW , VERY GOOD SMALL SS https://www.otcmarkets.com/stock/FORW/security - with such a small structure, shares can rise and explode much faster than most people suspect, $FORW is clean, S1 filed, most importantly debt free, GS is his own company and is also th
FORW

Seu Histórico Recente