ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,66
-0,95
(-2,13%)
No fechamento: 05 Dezembro 6:00PM
43,66
0,00
( 0,00% )
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,006,7010,900,008,800,000,00 %00-
36,005,709,900,007,800,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,003,707,900,005,800,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,005,000,003,000,000,00 %00-
42,000,054,000,002,0250,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,500,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,001,950,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,202,700,001,450,000,00 %00-
45,000,253,400,001,8250,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,003,107,300,005,200,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0014,2018,300,0016,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZBAOZhibao Technology Inc
US$ 6,61
(159,22%)
2,26M
PGHLPrimega Group Holdings Ltd
US$ 1,90
(42,32%)
4,58M
GXAIGaxos ai Inc
US$ 1,9202
(35,23%)
1,91M
CDIOCardio Diagnostics Holdings Inc
US$ 0,596
(28,34%)
10,62M
PWMPrestige Wealth Inc
US$ 1,30
(18,18%)
220,9k
ORISOriental Rise Holdings Ltd
US$ 10,60
(-81,07%)
3,74M
ENGENGlobal Corp
US$ 0,6201
(-42,58%)
95,25k
LGHLWLion Group Holding Ltd
US$ 0,0061
(-21,79%)
1,6k
CAMPCAMP4 Therapeutics Corporation
US$ 7,90
(-19,47%)
68,63k
BOCNUBlue Ocean Acquisition Corporation
US$ 9,23
(-18,03%)
100
SVMHSRIVARU Holding Ltd
US$ 0,0369
(5,43%)
14,42M
CDIOCardio Diagnostics Holdings Inc
US$ 0,596
(28,34%)
10,62M
SMCISuper Micro Computer Inc
US$ 41,29
(0,36%)
7,13M
XTIAXTI Aerospace Inc
US$ 0,0451
(-0,88%)
6,95M
SOUNSoundHound AI Inc
US$ 13,98
(4,88%)
5,5M
macmaint macmaint 3 minutos atrás
In a challenging market environment, NXPL, also known as Silver Horn Mining, saw its stock price touch a 52-week low, dipping to $0.75. Despite the company's impressive revenue growth of 180% in the last twelve months and a healthy current ratio of 3.7, market sentiment remains cautious. This latest
NXPL
flipper44 flipper44 4 minutos atrás
Getting enough BCG is really really important for medium to high risk bladder cancer patients. So, it would not be a good thing for a manufacturer to contribute to a shortage.

https://euoncology.europeanurology.com/article/S2588-9311(23)00206-7/abstract

Adequate BCG tre
BCG
toohot toohot 4 minutos atrás
Water down BIEL posts just ain’t cutting it. True longs ain’t agreeing.
24/7 watch dog with over a bazillion posts is laughable.
‘Nuff said!




BUY $BIEL$
BIEL
lakers17 lakers17 5 minutos atrás
BTC really volatile right now. 24 hours low and high, $91,998.78 and $103,900.47. Quite a range.
Golden Cross Golden Cross 5 minutos atrás
$ILLR TikTok's Woes = Triller's Win
https://radaronline.com/p/tiktok-woestriller-grows-before-ban-occurs/…

Influencers are flocking from TikTok to Triller!

Why?
To save their content & followers before a potential ban.
ILLR
Trading Granny Trading Granny 5 minutos atrás
Very entertaining response:) At the risk of annoying you, where are these new buyers coming from? Is there a board that is promoting Ronn? I haven’t seen one. How would they even hear about Ronn? It’s not like Ronn is on Finviz. In keeping with the light hearted attitude, do you think people feel so
RONN
crowin crowin 5 minutos atrás
which part of this OTC stinky stock RDAR has any verifiable documentation to prove it is the best ever seen?

No SEC filings can be found!

also OTC says,,
Warning ! Limited Information
OTC Markets Group has confirmed that this company has limited disclos
RDAR
rickstereo3333 rickstereo3333 6 minutos atrás
What I just stated is absolutely a FACT and Ihub history holds the PROOF!!!

#SC8-sceeate
RDGL
Shanesland Shanesland 6 minutos atrás
Could it be possible buy out ?
RDGL
mgland mgland 6 minutos atrás
Nice
trader53 trader53 8 minutos atrás
WCVC - This is really awesome!!


🚨 WATCH TILL END -------- https://x.com/TRUMP_ARMY_/status/1864687883594158486

_______________________________________

WCVC - Will Be The WINNER

https://investorshub.advfn.com/boards/read_m
WCVC
Flobewan Flobewan 8 minutos atrás
Send a PM to admin with a request for name change
mtsr mtsr 8 minutos atrás
Jobs report comes out Friday that will tell us witch way the market moves. If its to hot rates will not come down and we could have a down day in the market.
SOUN
NovaProphet57 NovaProphet57 9 minutos atrás
Mr. Cotton.......
You see we will get paid?
Let's hope you are in good mental health.
LEHNQ
rickstereo3333 rickstereo3333 9 minutos atrás
Definitely the oddest shares selling ""SCAM"" I've ever seen.....SS from Nov 2023 - Dec 2024

SNPW SECURITY DETAILS

Authorized Shares - 1,000,000,000 12/02/2024
Outstanding Shares - 261,751 12/02/2024
Restricted - 10,798 12/02/2024
Unr
DTC SNPW
NovaProphet57 NovaProphet57 9 minutos atrás
Mr. Cotton.......
You see we will get paid?
Let's hope you are in good mental health.
LEHNQ
europa7 europa7 9 minutos atrás
ABC Columbia: Ballentine makes case for credit unions…
December 4, 2024
https://nathansnews.com/2024/12/wolo-ballentine-makes-case-for-credit-unions/

"...COLUMBIA, SC (WOLO) — A new bill set to be introduced at the Statehouse would provide local governments and other pub
HBARUSD
SC8 SC8 9 minutos atrás
You can't refute the facts regarding RDGL, so you make bogus attacks against commenters citing those facts.

Are you denying MK lied in May of 2021 about submitting IDE application no later than Sept 21, 2021?
Are you denying after years of pre-sub discussions, he so fubared th
RDGL
NewJerichoMan NewJerichoMan 9 minutos atrás
Any news at end of day or just an excited retail buyer?
BIOF
sortagreen sortagreen 9 minutos atrás
There are a lot of these... Cool. 🤣



https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/468484246_2117448015324783_3053911327523935319_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Do71vSgiRnIQ7kNvgGTVt7P&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ASGcO8CW6
bonedaddy77 bonedaddy77 10 minutos atrás
Share structure is virtually unchanged over the past few years.
STEV
Risk vs Reward Risk vs Reward 10 minutos atrás
Good closing in mid 1.30's AH 
I say we challenge 1.50 tomorrow 
Pullbacks over, the locust have took their profits and won't be back till big news hits. 
Gaps filled and it's time to move on to Partnership News etc etc 

Welcome to the big show! Tickets on sale no
KULR
AlwaysKing AlwaysKing 10 minutos atrás
$HMBL ~It all boils down to how much in assets the new company that bought HMBL are merging into the ticker with. That will dictate how high the SP can fly! Who knows how much WSCG is worth and are they rolling all of their assets into the HMBL umbrella? If so, then there is a ways to go as long a
HMBL
Lime Time Lime Time 11 minutos atrás
No reward without risk. If you aren't willing to take a risk, you'll never be successful. It's all about opportunity. This has a huge potential.
BCAP
abazaba375 abazaba375 12 minutos atrás
Don't have DM but I agree seatbelts fastened 
SFIO