ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,4976
0,0776
( 0,18% )
Atualizado: 14:22:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,008,5012,700,0010,600,000,00 %00-
34,007,5011,700,009,600,000,00 %00-
35,006,5010,700,008,600,000,00 %00-
36,005,509,700,007,600,000,00 %00-
37,004,508,700,006,600,000,00 %00-
38,003,507,700,005,600,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,001,605,700,003,650,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,102,300,001,200,000,00 %00-
45,000,002,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,800,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,001,800,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,900,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,554,600,002,5750,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,408,600,006,500,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0014,4018,600,0016,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 2,82
(226,01%)
147,01M
QUREuniQure NV
US$ 15,30
(109,73%)
40,73M
CPIXCumberland Pharmaceutical Inc
US$ 2,435
(96,37%)
85,67M
CRDFCardiff Oncology Inc
US$ 3,88
(59,02%)
38,91M
GXAIGaxos ai Inc
US$ 5,88
(44,12%)
41,41M
CRVOCervoMed Inc
US$ 2,22
(-78,34%)
5,67M
BIORBiora Therapeutics Inc
US$ 0,5566
(-58,77%)
1,01M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,455
(-48,04%)
1,37M
HUIZHuize Holding Ltd
US$ 4,31
(-28,88%)
298,87k
TCRXTScan Therapeutics Inc
US$ 3,33
(-28,23%)
547,1k
ICCTiCoreConnect Inc
US$ 0,2456
(32,40%)
269,34M
CMRXChimerix Inc
US$ 2,8197
(225,98%)
145,69M
RGTIRigetti Computing Inc
US$ 6,43
(43,85%)
133,03M
NVDANVIDIA Corporation
US$ 136,1395
(-1,92%)
92,06M
CPIXCumberland Pharmaceutical Inc
US$ 2,43
(95,97%)
83,74M
Chartmaster Chartmaster 5 minutos atrás
Exxe Group Completes Chain Adoption, Inc. Acquisition

Expands blockchain strategy across Exxe’s client portfolio and services
Positions Exxe to offer Tokenized Real-World Assets (RWAs)
Nearly half of Exxe’s client portfolio to benefit from tokenization opport
AXXA
MartinLutherKing MartinLutherKing 5 minutos atrás
These criminals robbed us all and they must be squeezed till they spit blood🩸🩸🩸🩸🩸
RNAZ
NoMoDo NoMoDo 5 minutos atrás
You think we will plow through the 8's? There is a lot of them there.
HMBL
RammageRaul RammageRaul 5 minutos atrás
Yup gotta cut loses quickly this is a crappy market
HMBL
HMBL
tapioca tapioca 5 minutos atrás
Once peeps got wind of 1:4 r/s back then it tanked to .85, and the split took it to 3.40. The only reason it didn’t tank right away was because existing shareholders couldn’t sell as we waited for the transaction to settle, which took 2 days for most accounts, but for some it took 3 long days, so th
HMBL
fung_derf fung_derf 5 minutos atrás
OOOOH, you're gonna post another $800 buy? Alert the presses! The more you're losing, the angrier you get.
VPLM
jimr1717 jimr1717 5 minutos atrás
HMBL #1 on the Hope You Sold Board
HMBL
TheSprinx TheSprinx 5 minutos atrás
Ok I'm going back in.
If you see 10mill buy block(s) that will be me
Going to try to get those .0008's!! 
HMBL
Toronto_Trader Toronto_Trader 6 minutos atrás
More eyes coming in for sure. Many sold into new hands today, but this is far from over.

$BCDS
BCDS
Monksdream Monksdream 6 minutos atrás
EXGO, new 52 weeklow
Hi_Lo Hi_Lo 6 minutos atrás
Reckon? I see it differently
Show us why with documentation.

Where is pink current? It's been talked about for years...and now Hans is having issues with the TA.

Par for the course for this Hans' buddy Mark Miller (ex-CEO, convicted felon and Capitol Capital cont
CNNA IGEX MEDH
janetcanada janetcanada 6 minutos atrás
👀***RDAR ***SEC Charges Three So-Called Market Makers and Nine .......

***SEC.gov
https://www.sec.gov › press-releases

***9 oct. 2024 — The Securities and Exchange Commission today announced fraud charges against three companies purporting to be market ma
RDAR
resx18 resx18 6 minutos atrás
THC Gummies With Smart Shrooms $$$$$$
https://knockoutshops.com/wp-content/uploads/2024/02/Auri-Knockout-gummies-bag-1-1-e1717155554894.png
AURI
chemist72 chemist72 6 minutos atrás
Movement Industries and HiAlloy Valve are one in the same.

At least as far as I know. lol
MVNT
hondaboost hondaboost 6 minutos atrás
QURE, now $16.8. So sweet!
QURE
pdmihopefull pdmihopefull 6 minutos atrás
We might see 6ssss today....
HMBL
georgeofthebungle georgeofthebungle 7 minutos atrás
For weeks! I mean damn
AFFU
Moneykey Moneykey 7 minutos atrás
Something is a brewing for sure. 
BYOC
AZCowboy AZCowboy 7 minutos atrás
~ Hello BobbyYea, & NHTrader, & (mostly) ALL' "Old Timers" of Course ... the GSA' (Global Settlement) Was Agreed Upon Between the FDIC, & WMI, and on deck was JPMC which was Allowed to be a Joinder' By Judge Walrath ... IF' ? ... there was a need for JPMC to Get Involved ... JPMC DID NOT "NEED" To I
DTC
GolfnutBoston GolfnutBoston 7 minutos atrás
I wonder if that Invenire $2.5 million dollar note got converted yet. That would be a large amount of shares ? 
AFFU
I-Glow I-Glow 7 minutos atrás
All of the Sharp shells are just wait until - tomorrow, next week, next month, next quarter, 2025, 2026...

IG
FORW
la-tsla-fan la-tsla-fan 7 minutos atrás
LOL
TSLA
martyDg martyDg 7 minutos atrás
Will you shut up about my shares? Do I care about your shares? Mind your own shares will you?
NWBO
pdmihopefull pdmihopefull 8 minutos atrás
1.4 billion shares traded so far today...I think we will hit 2 billion easy by 4pm...not good...!!!!!
HMBL