ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,42
-0,85
(-1,92%)
Fechado 09 Dezembro 6:00PM
43,42
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,009,2012,600,0010,900,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,007,2010,600,008,900,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,004,207,600,005,900,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,354,600,002,9750,000,00 %00-
42,000,453,700,002,0750,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,002,000,000,000,000,00 %00-
46,000,001,900,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,001,800,000,000,000,00 %00-
34,000,001,800,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,850,000,000,000,00 %00-
42,000,002,000,000,000,000,00 %00-
43,000,002,250,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,003,700,000,000,000,00 %00-
46,000,604,600,002,600,000,00 %00-
47,001,555,600,003,5750,000,00 %00-
48,002,556,600,004,5750,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0014,5018,600,0016,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 1,83
(111,56%)
4,91M
CPIXCumberland Pharmaceutical Inc
US$ 2,38
(91,94%)
19,1M
SKYXSKYX Platforms Corporation
US$ 1,70
(57,41%)
4
PCSAProcessa Pharmaceuticals Inc
US$ 1,87
(49,60%)
7,98M
TNMGTNL Mediagene
US$ 20,63
(32,58%)
71,42k
VIVKVivakor Inc
US$ 0,598
(-59,32%)
130
MRMMEDIROM Healthcare Technologies Inc
US$ 1,64
(-41,43%)
212,7k
VEEETwin Vee PowerCats Company
US$ 0,37
(-19,74%)
559
SIBNSI BONE Inc
US$ 11,01
(-18,98%)
1
HUIZHuize Holding Ltd
US$ 4,95
(-18,32%)
9,66k
CPIXCumberland Pharmaceutical Inc
US$ 2,38
(91,94%)
19,1M
PCSAProcessa Pharmaceuticals Inc
US$ 1,87
(49,60%)
7,98M
BNAIBrand Engagement Network Inc
US$ 0,8384
(-0,19%)
7,69M
CMRXChimerix Inc
US$ 1,83
(111,56%)
4,91M
CRDFCardiff Oncology Inc
US$ 2,59
(6,15%)
3,01M
Pnypnchr Pnypnchr 5 minutos atrás
And you need to learn to mind your own fkn business. I can post whatever I want to, mckoy said we could!!!

ANNAMOUS 
sirant sirant 6 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
glenn1919 glenn1919 7 minutos atrás
BLDP.................................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783
BLDP
sirant sirant 7 minutos atrás
Back to Pink current. 

GO $MCIC 
MCIC
glenn1919 glenn1919 8 minutos atrás
CMRX.............................https://stockcharts.com/h-sc/ui?s=CRMX&p=W&b=5&g=0&id=p86431144783
CMRX
rickstereo3333 rickstereo3333 8 minutos atrás
Look in a mirror and repeat it plank!

Delusions of grandeur........................
RDGL
winstocksnew winstocksnew 8 minutos atrás
Let's be hopeful and se what today brings. This is the anniversary of last year's rally.
ABQQ
Debunkinator Debunkinator 9 minutos atrás
Things will change drastically when next Aquisition is announced, sit tight it won't be much longer. 😎🚂
ASII
Bull_Dolphin Bull_Dolphin 11 minutos atrás
Kunstler:

Twilight of the Race Hustle
"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese

James Howard Kunstler
Dec 09, 2024
lovethatgreen lovethatgreen 11 minutos atrás
You and everyone else on this board is going to be able to witness that you have absolutely no idea what's happening here presently.

Next raise will be in the 04 range
RDGL
StayHumble StayHumble 12 minutos atrás
💹$5M BUYBACK 💹Dividend 💹No r/s 💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
op1 op1 14 minutos atrás
Might be the only two left talking about wddd haha
WDDD
silkmaster silkmaster 15 minutos atrás
When are you leaving this ticker to move to another one?
Ater we hit 0.15PPS? 0.25PPS 0.35PPS
I will not want to miss the send off!
Please take care
KBLB
StayHumble StayHumble 16 minutos atrás
Xcellent💹 Kramers 100% Involved💹 Billions Naked Short ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
JimmyTwoTimes JimmyTwoTimes 17 minutos atrás
Got a hold
OWPC
TrendTrade2016 TrendTrade2016 18 minutos atrás
PCSA BLOWING UP
PCSA
glenn1919 glenn1919 18 minutos atrás
MULN................................slapthebid..............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
glenn1919 glenn1919 19 minutos atrás
MNY......PCSA.......NBTX.......https://stockcharts.com/h-sc/ui?s=PCSA&p=D&yr=0&mn=2&dy=12&id=p84071410134
MNY NBTX PCSA
rickstereo3333 rickstereo3333 19 minutos atrás
Once again for the dolt that loves green....based on the wording that you cant read, nowhere did the report state that the additional 2 months had anything to do with submitting IDE.....as per usual you arseclowns just assumed it did.

As Vivos stated, their NEW sterility process will
RDGL
Iggy_Bot Iggy_Bot 19 minutos atrás
Long overdue.
JamesF1 JamesF1 20 minutos atrás
Methotrexate tablets are available from multiple manufacturers. The FDA shortage page does not list Elite’s product at all. It’s not a needle mover, but it should be on the FDA list. Looking again, I see the FDA methotrexate tablet shortage list has not been updated since 6/27/24.
ELTP
JJZander JJZander 21 minutos atrás
Pink current 
ABVN
glenn1919 glenn1919 22 minutos atrás
GELS......CPIX.....JTAI......RVPH.......https://stockcharts.com/h-sc/ui?s=RVPH&p=D&yr=0&mn=2&dy=12&id=p84071410134
CPIX JTAI RVPH
Stino2 Stino2 23 minutos atrás
the question is when is the company coming out with news???
CIVX
Nelson2 Nelson2 25 minutos atrás
Well boyz. We are poised for the $3+ next week. The greed in me says $4+

GLTA
BB

Seu Histórico Recente

Delayed Upgrade Clock