ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,27
0,61
(1,40%)
Fechado 08 Dezembro 6:00PM
44,22
-0,05
(-0,11%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,008,2012,300,0010,250,000,00 %00-
35,007,2011,300,009,250,000,00 %00-
36,006,2010,300,008,250,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,004,208,300,006,250,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,002,256,300,004,2750,000,00 %00-
41,001,305,300,003,300,000,00 %00-
42,000,454,500,002,4750,000,00 %00-
43,000,003,600,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,100,000,000,000,00 %00-
44,000,002,450,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,001,755,900,003,8250,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,008,7012,900,0010,800,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,58M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,62M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
38,21M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,31M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
448,58M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
218,94M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
187,57M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
186,02M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
162,46M
firebag1 firebag1 4 minutos atrás
wishing the best for you too Janet
RDAR
jimr1717 jimr1717 4 minutos atrás
Hard to “over sell” when there is an endless supply of gifted shares
IFUS
Deano361 Deano361 5 minutos atrás
Of course but they also need guidance .
Great opportunity for someone that has both . I have no time is. MY issue 
FUNR
gdl gdl 5 minutos atrás
https://www.msn.com/en-us/news/politics/donald-trump-says-he-ll-begin-pardoning-jan-6-rioters-on-first-day-of-his-second-term/ar-AA1vugEj

Chilling and real for real people on a HIT LIST. This list is from one of the January 6th "victims" that got arrested. He will be freed one day aft
firebag1 firebag1 5 minutos atrás
lmfao and thats the truth lol
CGAC
LowFloatLopes LowFloatLopes 5 minutos atrás
$3 tmrw ???? :) $3-$5 this week for sure 
CYFRF
GetSeriousOK GetSeriousOK 5 minutos atrás
LOL you BIEL pumpers are embarrassing yourselves.

You're pretending to know a secret for which you've been waiting since 2009?
BIEL
LowFloatLopes LowFloatLopes 6 minutos atrás
.40+ tmrw here 
SPIR
DDR DDR 7 minutos atrás
Timing would be good with the possible demise of TikTok. VuMe would need to be ready to run well though if they wanted to absorb a big chunk of TikTok users. That is an obvious pipe dream!
TPTW
TightCoil TightCoil 7 minutos atrás
I just emerged from The Sphere, the place if go to gain insight into Fannie and Freddie
possible predictions, The Sphere is very easy to enter, but unfathomably difficult to exit. Anyway, The Sphere was a bit vague today, but told me our pps by next Friday"s close would be either $4.26 or $4
FNMA
semi_infinite semi_infinite 9 minutos atrás
AFMD - updated the acimtamig clinical trial data set today. Granting of FDA's RMAT was based upon cohorts 1 and 2, Cohorts 3 & 4 data now included for ASH2024 presentation provided in update. Increase in first cycle alloNK cell dosage shown on pg 21 of bottom link. Update in first link shows 10
AFMD
oldmystic oldmystic 9 minutos atrás
Model: 48 by 08/01/25
https://invst.ly/17wd74
This is a model, not a prediction.
AVXL
fuagf fuagf 10 minutos atrás
UnitedHealthcare Denies More Claims Than Other Insurers — Angering Patients And Health Systems

According to the most recent available data, the insurer refused an estimated one-third of claims submitted, prompting an outpouring of frustration after its CEO Brian Thompson was shot and
cjstocksup cjstocksup 10 minutos atrás
He cannot pardon the rest who have not been convicted of any crimes. It is not constitutional. He may try but it will fail in the courts.
White House lawyers are studying preemptive pardons that President Joe Biden has discussed with senior aides, according to multiple establishment media rep
waterchaser waterchaser 10 minutos atrás
HIRU facts are not popular with IHUB posters that offer nothing but smoke, mirrors, hyperbole, innuendo and half-truths. Thank you for bringing the truth.
HIRU
Elroy Jetson Elroy Jetson 10 minutos atrás
Dashboard decoder

https://www.siliconinvestor.com/public/4188495_921cc46e4a101458acfae8073938859f.jpg
Hawk05 Hawk05 11 minutos atrás
We'll see what it means soon.
BIEL
nowwhat2 nowwhat2 11 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2024/12/8/yotfjdoge_121212_8_3m_1222pm_DEATH_WEDGE_POKE_THRU.jpg

May require revision

https://investorshub.advfn.com/uimage/uploads/2024/12/8/uhilwDOGE_121212_8_SNIP_1222PM_OGTL.jpg
DOGEUSD
cjstocksup cjstocksup 12 minutos atrás
What? Lincoln was a great President. One of the top 3 in history!
Lincoln, FDR, Carter & Biden. Misery loves company.
TheRealMrPirate TheRealMrPirate 13 minutos atrás
fka bioaq Well Genius 🫣, your own post, the monitor was the last remaining legal signatory for the former company.
Two questions:
(1) What would be left that would require restructuring at this point?
(2) The company's legal signatory has left the building, PWC has been
The Night Stalker The Night Stalker 13 minutos atrás
cheap
BRNE
BeachBum BeachBum 13 minutos atrás
You bought back in?
PSRU

Seu Histórico Recente