ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,3192
0,0492
( 0,11% )
Atualizado: 12:04:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,007,2011,400,009,300,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,004,208,400,006,300,000,00 %00-
39,003,307,400,005,350,000,00 %00-
40,002,306,400,004,350,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,454,500,002,4750,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,700,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,001,800,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,001,800,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,400,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,004,100,000,000,000,00 %00-
47,000,754,800,002,7750,000,00 %00-
48,001,705,800,003,750,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LDTCLeddarTech Holdings Inc
US$ 1,55
(399,68%)
142,49M
DUOFangDD Network Group Ltd
US$ 1,1796
(104,01%)
70,07M
SONNSonnet BioTherapeutics Holdings Inc
US$ 3,8579
(83,71%)
33,09M
ZEOZeo Energy Corporation
US$ 2,405
(83,59%)
40,98M
ASSTAsset Entities Inc
US$ 0,7418
(61,30%)
56,23M
BIOABioAge Labs Inc
US$ 4,85
(-75,86%)
4,55M
UPCUniverse Pharmaceuticals Inc
US$ 1,40
(-58,70%)
2,73M
RADXRadiopharm Theranostics Ltd
US$ 11,03
(-41,64%)
21,33k
CYNCYNGN Inc
US$ 3,65
(-38,76%)
470,97k
CMCTCreative Media and Community Trust Corporation
US$ 0,1855
(-35,30%)
2,19M
LDTCLeddarTech Holdings Inc
US$ 1,55
(399,68%)
142,49M
RIMEAlgorhythm Holdings Inc
US$ 0,116749
(26,90%)
129,97M
DUOFangDD Network Group Ltd
US$ 1,1796
(104,01%)
70,07M
UOKAMDJM Ltd
US$ 0,2043
(40,61%)
69,62M
RGTIRigetti Computing Inc
US$ 4,58
(4,57%)
66,37M
WinstonCup WinstonCup 5 minutos atrás
Continue to count down, -177 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -193 d
WDLF
cojoboy cojoboy 5 minutos atrás
You know...not sure..16/17 would be fine..???🤔🤔🤔
RDAR
georgie18 georgie18 5 minutos atrás
Who cares...HMBL...ran from .0003 to .0046 with 30 Billion O/S...🥳
HMBL
ProfitChaser ProfitChaser 5 minutos atrás
Dear $KRTL Biotech Inc. Shareholders, Stakeholders, Partners, and Affiliates,

We are pleased to inform you that the KRTL Biotech website is currently undergoing review and approval by third-party entities. We anticipate the approval process will be completed soon, and the website will
KRTL
mick mick 5 minutos atrás
thank you
i_like_bb_stock i_like_bb_stock 5 minutos atrás
still in and adding looking forward to something coming here
SPRV
Real McCoy Real McCoy 5 minutos atrás
You’re out 100%!!
JoJr JoJr 5 minutos atrás
Cruising down the stream...
RDAR
monentum2play monentum2play 5 minutos atrás
ROSWELL will be the replacement for BCG for Dcvax direct.
BCG
stockplayer-11 stockplayer-11 5 minutos atrás
Think we'll see the 005 break here shortly
IGPK
Trooperstocks Trooperstocks 5 minutos atrás
Video uploads from SGTM The Sustainable Green Team : https://www.youtube.com/channel/UCfHOXw680FaaIb_Qzj6IuLg
@sgtmthesustainablegreentea5261

24.3K subscribers

99 videos

Sustainable Green Team, Ltd., (“SGTM”) through its subsidiaries, provides tr
SGTM
Real McCoy Real McCoy 6 minutos atrás
I honestly don’t know if it is dissolved. Clearly most of the former Bioamber companies are dissolved but I think some are still in the process of dissolving. I know it was all liquidated more than 6 years ago which is consistent with there being nothing since. Right?
koolmc koolmc 6 minutos atrás
bcds gvsi rdar
Konaploinks Konaploinks 6 minutos atrás
I finally found the link to the Dec 3 webinar on their website. Don’t ask me how to get back to it 🙄but it’s somewhere under investor relations. I think.
IONQ
ORCA ORCA 6 minutos atrás
I JUST GAVE A BUY ORDER FOR 5 MILLION AT .004.SELLERS DO NOT WASTE YOUR STUPID TIME WITH 100K AND 200K. SELLS.COME ON A LITTLE LOWER AND FILL THE 5 MILLION AND RELAX.THEN I WOULD LIKE 10 MILLION AT .003,THEN 30 MILLION AT .002.AND 100 MILLION AT .001.GET TO WORK MFs,
VPLM
VOIP-PAL COM
VPLM
pdmihopefull pdmihopefull 6 minutos atrás
The only one that makes sense in NOMODO.....ALL YOU OTHER bums are only dreamers...YOU GO NOMODO....TEACH THESE DREAMERS HOW YO PLAY THIS SYMBOL/STOCK!
HMBL
pdmihopefull pdmihopefull 6 minutos atrás
The only one that makes sense in NOMODO.....ALL YOU OTHER bums are only dreamers...YOU GO NOMODO....TEACH THESE DREAMERS HOW YO PLAY THIS SYMBOL/STOCK!
HMBL
Welcome2Pinkyland Welcome2Pinkyland 6 minutos atrás
This site is managed perfectly, but only for ihubs niche clientele -> those that claime to not trade otc stocks and who say they hate the otc and those who trade otc stocks.
linkvest linkvest 6 minutos atrás
Great sign......
RDAR
Jp_SHMP Jp_SHMP 6 minutos atrás
mooving more like a low float
hopefully most weak hands are gone
IGPK
cojoboy cojoboy 6 minutos atrás
Actually.. Let's not go there.. But truth be told.....?????
RDAR
Hercules1 Hercules1 6 minutos atrás
https://x.com/blocksveriffied/status/1866125998196240891
HMBL
i_like_bb_stock i_like_bb_stock 6 minutos atrás
yea hopefully we see this deal done by end of week
BCDS
jhdf51 jhdf51 6 minutos atrás
Thank you, and I would be surprised that we do much of anything until after the first of the year.

JHD
COOP

Seu Histórico Recente

Delayed Upgrade Clock