ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,16
-0,26
(-0,60%)
No fechamento: 10 Dezembro 6:00PM
43,16
0,00
( 0,00% )
Após o horário de negociação: 6:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,006,5010,300,008,400,000,00 %00-
36,005,509,300,007,400,000,00 %00-
37,004,508,300,006,400,000,00 %00-
38,003,507,300,005,400,000,00 %00-
39,002,556,300,004,4250,000,00 %00-
40,001,605,300,003,450,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,003,400,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,102,100,001,100,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,001,850,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,002,050,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,003,100,000,000,000,00 %00-
45,000,004,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,001,805,900,003,850,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,808,900,006,850,000,00 %00-
55,009,8013,900,0011,850,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CMRXChimerix Inc
US$ 2,77
(220,23%)
181,91M
QUREuniQure NV
US$ 15,30
(109,73%)
61,89M
CPIXCumberland Pharmaceutical Inc
US$ 2,44
(96,77%)
93,5M
RDZNRoadzen Inc
US$ 2,5901
(56,98%)
3,42M
CRDFCardiff Oncology Inc
US$ 3,77
(54,51%)
48,56M
CRVOCervoMed Inc
US$ 2,1598
(-78,93%)
8,3M
BIORBiora Therapeutics Inc
US$ 0,55
(-59,26%)
1,93M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,60
(-42,86%)
1,8M
HWHHWH International Inc
US$ 0,62
(-38,61%)
10,36M
HUIZHuize Holding Ltd
US$ 4,08
(-32,67%)
430,98k
ICCTiCoreConnect Inc
US$ 0,2103
(13,37%)
308,83M
RGTIRigetti Computing Inc
US$ 6,4994
(45,40%)
247,76M
NVDANVIDIA Corporation
US$ 135,07
(-2,69%)
209,95M
CMRXChimerix Inc
US$ 2,77
(220,23%)
181,91M
XTIAXTI Aerospace Inc
US$ 0,043
(-1,15%)
165,98M
cjstocksup cjstocksup 3 minutos atrás
https://x.com/BitcoinMagazine/status/1866441184236769701
Starlost Starlost 3 minutos atrás
So, tomorrow...we should see this crash into the trips. Got it.
To pay for this, HUMBL will issue:
10 billion shares at $0.0004/share
HMBL
HulkInvestment HulkInvestment 4 minutos atrás
Adding more after DDing more! 
GRLT
ToucanYoucan ToucanYoucan 4 minutos atrás
$RGLG - Thanks Bueller! HUGE is the right word!

I'm going to take the high road here and just suggest all those who have been mocking Management's real problems and the difficulties with FINRA as an excuse, to consider joining in to get ready to ride!!! imo
RGLG
flipper44 flipper44 4 minutos atrás
They got a better deal, but Some of us, perhaps you as well, opined back when the deal happened how this might be a larger transactional strategy including DCVax down the road.
NWBO
badshah badshah 4 minutos atrás
In all likelihood, you my man have no account...however, your bosses' accounts will be screaming red soon😀😀😀
RNVA
dbergh dbergh 5 minutos atrás
BTW, you never answered me when I asked you where you live

I live in Minnesota and I seen Walz in action .
Watched the City burn down while Walz and the Mayor panicked on the Tv
Called the Nation Guard way to late
How much did the Minneapolis riots cost?
The Whale The Whale 6 minutos atrás
You have only 44 personmarks. No one follows your opinion or gives you any cred.
ICTY
StayHumble StayHumble 6 minutos atrás
💹💹💹 https://theqcup.com/patents
HCMC
WHITTENHALLJR WHITTENHALLJR 6 minutos atrás
Yes pretty obvious ts

For a long time and you don’t see ones make moves like this very often. The last big one I was in went to $2.50 from this spot…. Well this one I don’t know, but let’s see what happens. It’ll be a fun ride. I feel sorry for those that sell for peanuts, but that’
BCDS
getReady getReady 7 minutos atrás
Everything here is incredible. It's obvious that Debt reduction is in the works but what I am looking for is what they plan to do with the share structure that needs to be addressed.
Thiago Moura, Chairman and CEO of Ybyra said Big News this week. I am pretty sure it has something to do wit
HMBL
Ms Labonte Ms Labonte 7 minutos atrás
Pop your pills $weet$$ your going to fly $$$
WEET
OMOLIVES OMOLIVES 7 minutos atrás
They will live where they have always lived. Why can't people use logic and common sense? How is not not possible to live in peace given such? Maybe start by looking at other realities in the southern Levant:

https://www.youtube.com/watch?v=HZ154ePWhO8
delerious1 delerious1 7 minutos atrás
The Jewish Guy Asks Me If I know "Mockingbird" by Eminem and Steals The Show

https://www.youtube.com/watch?v=nROenCU3DU8
Stock_Barber Stock_Barber 7 minutos atrás
Clearly SOMEONE is trying to cover up the link between that latest pump piece and the one done a year earlier by the same party (Globe/Two Triangle)!

Looks to me like Globe is just the new name the owner uses since the SEC prosecuted Two Triangle for not disclosing being paid for a
DBMM
Sheepdog Sheepdog 8 minutos atrás
I'm asking because there was a sudden (unexplained at the time) selloff starting on Nov 13. The price lost 33% since then.

So I would bet the announcement was several days later....maybe around the 19th...... or as soon their buds were able to finish their insider trading.
FUNN
DewDiligence DewDiligence 8 minutos atrás
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
cojoboy cojoboy 8 minutos atrás
We can talk about these notes a year from now..they do..well su*k..for lack of a better term..
RDAR
Stern is Bald Stern is Bald 9 minutos atrás
Yes good luck...  hope the GSEs play out and all make $$$
FNMA
cjstocksup cjstocksup 9 minutos atrás
https://x.com/RealJamesWoods/status/1865187110262591907
Carjockey2 Carjockey2 9 minutos atrás
For non X users

$HMBL
From
NimblTrader

$HMBL HUMBL shareholders will have a 27.5% equity stake in WSCG. Read this first and third paragraph. One of the most important lines for me was “This transaction ensures the survival of HUMBL’s intellectual property
HMBL
DewDiligence DewDiligence 9 minutos atrás
MRNA—(-9%)—downgraded by BofA:

https://www.barrons.com/articles/moderna-amgen-regeneron-stock-price-bofa-rating-1b1f584f Moderna was down in Tuesday trading after a bearish call from BofA Securities sent shares lower. Analysts led by Tim Anderson relaunched coverage of 11 large-cap U
MRNA
Risk vs Reward Risk vs Reward 10 minutos atrás
This NVIDIA collusion is waaaaay bigger than people understand.... 

The software licensing is priceless 

Setting the stage for an explosive 2025!! 


KULR