ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,66
-0,95
(-2,13%)
Fechado 05 Dezembro 6:00PM
43,66
0,00
( 0,00% )
Pré-mercado: 6:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,005,709,900,007,800,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,002,856,900,004,8750,000,00 %00-
40,001,856,000,003,9250,000,00 %00-
41,001,005,000,003,000,000,00 %00-
42,000,054,000,002,0250,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,500,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,202,700,001,450,000,00 %00-
45,000,253,400,001,8250,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,002,206,300,004,250,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,45
(228,57%)
21,6M
ALBTAvalon GloboCare Corporation
US$ 4,99
(87,59%)
2,52M
ZBAOZhibao Technology Inc
US$ 4,59
(80,00%)
2,85M
JFBRJeffs Brands Ltd
US$ 3,53
(53,48%)
8,24M
GXAIGaxos ai Inc
US$ 2,09
(47,18%)
12,53M
ORISOriental Rise Holdings Ltd
US$ 10,09
(-81,99%)
166,27k
CAMPCAMP4 Therapeutics Corporation
US$ 7,11
(-27,52%)
3,62k
BTCTBTC Digital Ltd
US$ 12,00
(-23,37%)
149,56k
FOXXFoxx Development Holdings Inc
US$ 3,88
(-21,62%)
20,37k
ZSPCzSpace Inc
US$ 17,55
(-20,23%)
25,53k
UPCUniverse Pharmaceuticals Inc
US$ 3,45
(228,57%)
21,6M
SVMHSRIVARU Holding Ltd
US$ 0,0323
(-7,71%)
21,05M
GXAIGaxos ai Inc
US$ 2,09
(47,18%)
12,53M
JFBRJeffs Brands Ltd
US$ 3,53
(53,48%)
8,24M
SOUNSoundHound AI Inc
US$ 13,88
(4,13%)
6,45M
BlazingStocks BlazingStocks 8 minutos atrás
Stock Investors Daily Video
December 05, 2024

$ILLR Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://youtu.be/9Hdtd0fTnLM?si=tNt4FYVndKfHU8kz
ILLR
vuletini vuletini 8 minutos atrás
Deal with it or gtfout and go away dopey
SHIBUSD
Debunkinator Debunkinator 9 minutos atrás
Thanks Link-Back at you,😉 Let rock this$$$$$$$ No PM
ASII
hedge_fun hedge_fun 9 minutos atrás
One would think archaeologists worldwide would…

be jockeying for that position. .
SFRX
Quick12 Quick12 9 minutos atrás
https://portalqa.mentalhealthfirstaid.org/forums/general-discussion/63a61f69-b9b3-ef11-95f6-6045bdb19166
ZBAO
sab63090 sab63090 11 minutos atrás
JoeBear
Good one!

You made me smile before I venture out, will miss the opening and I guess I'll be back before noon.

🤣
AVXL
benhor benhor 11 minutos atrás
$IDAI Fridays is the best time to loading up more
IDAI
Saving Grace Saving Grace 11 minutos atrás
December 6, 2024 GameStop Stock Rises 7% After Keith Gill’s Social Media Return

Keith Gill's modified Time Magazine cover post caused immediate price movements in both GameStop stock and crypto markets, demonstrating his continuing influence over market behavior.

Keith
GME
benhor benhor 11 minutos atrás
$IDAI Fridays is the best time to loading up more
IDAI
benhor benhor 12 minutos atrás
$IDAI Fridays is the best time to loading up more
IDAI
Sonic Boom Sonic Boom 12 minutos atrás
Hi Tiger, I've been collecting and studying $XRP for a couple of years.  

I think it is possible. As adoption unfolds, a large portion of XRP may be utilized for smart contracts, resulting in those units being pulled from the circulating supply and classified as assets under managemen
XRP
dbergh dbergh 12 minutos atrás
NO ONE has ever lied as much as Trump has.



WASHINGTON (AP) — President Joe Biden pardoned his son, Hunter, sparing the younger Biden a possible prison sentence for federal felony gun and tax convictions and reversing his past promises not to use the extraordinary power
mauismart mauismart 13 minutos atrás
Day 2 of the short sale a to b program. What a bunch of crooks. I will be buying back after selling in the 9.20s just the other day. They ran this program only about a week ago to shake out shares. What a game. Down inthe morning today and then a late recovery in the afternoon. That's the program f
AVXL
ExtremelyBullishZig ExtremelyBullishZig 13 minutos atrás
You are way overthinking it. The price was pumped by Anavex and its followers like Bas and George. The supposed catalysts are now over so it is moving back down like they catalysts never happened. Because we know the same thing about Anavex as we did when the price dropped from $15 to $4. It is the
AVXL
PennyMillions852 PennyMillions852 13 minutos atrás
wHY are they still diluting and adding to the OS?????????? This is💩💩💩💩💩
THBD
prototype_101 prototype_101 15 minutos atrás
wow nrdc I'm amazed you finally said something I can agree with here, The NDA should be ironclad

EXACTLY!!! as should ALL of the now approximately 40 of these NDA Agreements (Deals!!!) that LWLG/Lebby has struck over the past handful of years, and many of these are with Tier 1's, mak
ASM LWLG
No-Quarter No-Quarter 16 minutos atrás
Yup, and J Powell said this yesterday...

https://www.cnbc.com/2024/12/05/what-fed-chief-powell-said-about-crypto-that-may-have-aided-bitcoins-rally-to-100k.html

I believe Bitcoin at the 100k level is not sustainable in the coming weeks/months. I believe the Mag 7 at cu
VIX
sab63090 sab63090 16 minutos atrás
For some here, I noticed that when my messages were sent I could NOT see them...I found out that somehow my settings had me on "ignore".....I changed it back to "unignore" and it was fixed...I do not know how this happened...it seems iHub changes things around without notifications to users. I stil
AVXL
JoeBear906 JoeBear906 17 minutos atrás
I think or rather hope TGD spoke in a casual chat discussing only what was front and center in his mind. The street thinks he confessed that we got nothing bright and shiny coming until well into next year and little if anything this year or the next quarter. I think or rather hope that he just need
AVXL
winstocksnew winstocksnew 17 minutos atrás
If Friday brings gains then we are Golden.
ABQQ
ExtremelyBullishZig ExtremelyBullishZig 17 minutos atrás
Yes the pump that there was a conference held it at $9. The speech ended and it dropped...what was said didn't matter. The stock shouldn't have been as high as it was so it is just finding it's way back to the proper level.
AVXL
fliegenfranz1 fliegenfranz1 19 minutos atrás
Nutjob
AXXA
hopester hopester 20 minutos atrás
Bloom has their foot in the door with A1 Data centers securing a 1 billion contract with American Electric Power for same.
What chance does FCEL have?
FCEL

Seu Histórico Recente

Delayed Upgrade Clock