ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

43,7401
-0,8699
( -1,95% )
Atualizado: 15:45:16

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,005,909,900,007,900,000,00 %00-
37,004,808,900,006,850,000,00 %00-
38,003,907,900,005,900,000,00 %00-
39,003,107,100,005,100,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,002,600,000,000,000,00 %00-
45,000,202,150,001,1750,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,850,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,001,800,000,000,000,00 %00-
55,000,001,800,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,254,200,002,2250,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,002,106,200,004,150,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,004,008,200,006,100,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0014,0018,200,0016,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ORISOriental Rise Holdings Ltd
US$ 21,24
(165,17%)
2,74M
RKDAArcadia Biosciences Inc
US$ 5,73
(112,46%)
67,81M
SVMHSRIVARU Holding Ltd
US$ 0,0462
(96,60%)
551,35M
TARAProtara Therapeutics Inc
US$ 6,65
(87,85%)
103,41M
BJDXBluejay Diagnostics Inc
US$ 6,6238
(70,28%)
16,03M
RIMEAlgorhythm Holdings Inc
US$ 0,0878
(-48,68%)
25,17M
BLUEbluebird bio Inc
US$ 0,4506
(-38,80%)
23,35M
STECSantech Holdings Limited
US$ 0,66
(-31,96%)
4,57M
SRMSRM Entertainment Inc
US$ 0,819
(-29,40%)
5,68M
CNEYCN Energy Group Inc
US$ 0,3729
(-26,97%)
5,85M
SVMHSRIVARU Holding Ltd
US$ 0,0462
(96,60%)
551,35M
MTEMMolecular Templates Inc
US$ 0,511
(51,77%)
235,05M
SOUNSoundHound AI Inc
US$ 13,185
(29,90%)
150,05M
INTCIntel Corporation
US$ 20,855
(-5,03%)
125,23M
PLUGPlug Power Inc
US$ 2,505
(17,61%)
116,62M
halbroke1 halbroke1 3 minutos atrás
HMBL $$$ POWER-HOUR COMING FAST, I BETTER BUY MORE, OR MANY WILL BE LEFT BEHIND...
HMBL
declaes declaes 3 minutos atrás
GRST
NoMoDo NoMoDo 3 minutos atrás
.0032. We just saw consolidation. Note that the price hit the red line in the middle of the bb and headed back up. This will help with the next move up.

https://investorshub.advfn.com/uimage/uploads/2024/12/5/iweyiHMBL_2024-12-05_13-55-19.png
HMBL
SmellMyFinger SmellMyFinger 3 minutos atrás
Bid/ask are $0.0031/$0.0032, respectively (according to thinkorswim).
HMBL
JusDePomme JusDePomme 3 minutos atrás
Peeps from hmbl come over here buying I think
RDAR
Controlledoilandgas Controlledoilandgas 4 minutos atrás
We are offering it as a SAFE and not directly towed to the stock - with the intention of merging the ai technology that we have built for Business Development / sales / corporate development / M&A into $AZRH and $ZHUD

For clarity - the safe values the shares based on the subsequent fi
AZRH ZHUD
Edward Edward 4 minutos atrás
LMAO

A website. What a laugh.

Guess you flipped flopped again.
VXIT
mike papa mike papa 4 minutos atrás
Like Benedict Arnold ?
XCRT
flipper44 flipper44 4 minutos atrás
B.S. Merck could have built up almost a decade ago. They chose shortage and charging higher prices for a decade.
NWBO
JustJack JustJack 4 minutos atrás
.0015's hit
RDAR
MoneyMan MoneyMan 4 minutos atrás
I mean even a pic of Kate and DJT would be pretty big next week.
DJT
New money98 New money98 4 minutos atrás
Hmmmm.....lmao again, stop just stop you guys are comedic attorneys.....aggregate upfront purchase price huh......https://investorshub.advfn.com/uimage/uploads/2024/12/5/xoqtoScreenshot_20241205_121342_Gallery.jpg....the investment in bioamber Inc. Was 4.3 total UPFRONT purchase price. Aggregate upf
linkvest linkvest 4 minutos atrás
lol... 15 are up
RDAR
3331 3331 4 minutos atrás
Nope. Market cap would depend on the extent of the share buyback after becoming profitable and paying off the loans. Then, using profits to buy back, say 15 billion shares, puts you at a $10 billion market cap (for a pps = $1).
BIEL
lager lager 4 minutos atrás
Dips are good buying oppz.
MGON
georgie18 georgie18 4 minutos atrás
CDIO...375...All out on today's pop...🥳R/S coming here...

CDIO...3491...🥳

georgie18

Member Level
Re: georgie18 post# 664363

Monday, November 18, 2024 8:03:12 PM

Post#
665275
of 666864
CDIO
Gnarlyman Gnarlyman 5 minutos atrás
Ignore that blank post when I tried to paste it didn't work

Go check out EMDF that movie comes out next week
rogers711 rogers711 5 minutos atrás
Are you sure we aren't paying to utilize their people? It's made out to be a partnership but is it actually mutual? 
RDGL
splintered sunlight splintered sunlight 5 minutos atrás
IMHO, they didn't pretend to be the only one losing money.

Why do you feel the SuperApp is legitimate? Can you share anything other than the company saying so, that it exists? How do you know the SuperApp is very successful in other parts of the world? If it's very successful there,
BBUZ
georgie18 georgie18 5 minutos atrás
CDIO...375...All out on today's pop...🥳R/S coming here...

CDIO...3491...🥳

georgie18

Member Level
Re: georgie18 post# 664363

Monday, November 18, 2024 8:03:12 PM

Post#
665275
of 666864
CDIO
Monksdream Monksdream 5 minutos atrás
SERV, in play
https://investorshub.advfn.com/uimage/uploads/2024/12/5/yfbqqIMG_3685.gif
SERV
boston127 boston127 5 minutos atrás
December tax loss selling means

a great January Effect and a rush to the top. Once we get some verifiable news, we will see .01. Do not sell. Wait for.10. JMHO. Is this China's Nvidia run?
IGPK
linkvest linkvest 5 minutos atrás
If we get thru the 15s then the sky in the limit.
RDAR

Seu Histórico Recente

Delayed Upgrade Clock