ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,27
0,61
(1,40%)
Fechado 07 Dezembro 6:00PM
44,22
-0,05
(-0,11%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,008,2012,300,0010,250,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,005,209,300,007,250,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,003,207,300,005,250,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,305,300,003,300,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,003,600,000,000,000,00 %00-
44,000,252,750,001,500,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,001,850,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,000,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,850,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,003,200,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,008,7012,900,0010,800,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UPCUniverse Pharmaceuticals Inc
US$ 3,38
(221,90%)
93,72M
LIFWMSP Recovery Inc
US$ 3,2461
(104,16%)
29,08M
GXAIGaxos ai Inc
US$ 2,5801
(81,70%)
146,21M
SBETSharpLink Gaming Inc
US$ 0,9116
(73,97%)
27,09M
HCTIHealthcare Triangle Inc
US$ 1,165
(68,38%)
4,34M
ORISOriental Rise Holdings Ltd
US$ 3,6833
(-93,42%)
27,51M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
MYNAMynaric AG
US$ 0,499246
(-64,59%)
3,6M
CEROCERo Therapeutics Holdings Inc
US$ 0,1146
(-40,16%)
37,87M
BTCTBTC Digital Ltd
US$ 10,50
(-32,95%)
3,26M
SMXSMX Security Matters Public Company
US$ 0,4879
(64,06%)
440,04M
SOUNSoundHound AI Inc
US$ 15,01
(12,60%)
215,93M
LICNLichen China Limited
US$ 0,4895
(-76,91%)
185,96M
NVDANVIDIA Corporation
US$ 142,44
(-1,81%)
185,41M
SVMHSRIVARU Holding Ltd
US$ 0,0293
(-16,29%)
160,45M
mrkirby mrkirby 5 minutos atrás
IFUS is the most shorted stock on the board. Next to truth social. I think the guy who owns truth social may put a end to that. Good luck ..
IFUS
3Angels120702 3Angels120702 8 minutos atrás
What does that have to do with this company? The Bourbon Room is great but it doesn't belong to Blagman or MWWC.
MWWC
investisseur101 investisseur101 8 minutos atrás
basher can bash anytime.. but Weinstein TA work anytime.. When a SP broke the resistance of phase 1 after you just to watch the SP staying above the SMA50 and wait quietly for months(sometimes years).

SMA 50 = 0.0003
SP = 0,0023

SP > SMA50 = easy holding
HMBL
doc2016 doc2016 9 minutos atrás
been a long time.
dstock07734 dstock07734 10 minutos atrás
Of course, this stock is amazingly great. You are just so myopic that you cannot see it.
NWBO
santafe2 santafe2 10 minutos atrás
A group of LA Times reporters, (over 100), have created accounts on Bluesky. So far it's a bit rough as posters rail at them, but hopefully they'll hang in there and put the platform to good use. So far Bluesky seems more sane than Twitter ever was and it's certainly not the bag dirt X has become. T
Citrati Citrati 11 minutos atrás
UPDATE from previous daily chart.
Yesterdays close is an either way potential for Monday next week.
Fast ema's are set to go stacked down resistance with potential power from midlines rolling over. The blue vertical box will tell the result. If up, then confirming above midlines and re
AVXL
IanFromSI IanFromSI 11 minutos atrás
Why do you believe that you will have any benefit from future Daxx revenues?

In the unlikely event that Crown Labs buys RVNC, you’ll get nothing other than whatever Crown agrees to pay for the shares of RVNC. … and that could be zero if they walk away. The market seems to think t
RVNC
uber darthium uber darthium 11 minutos atrás
I heard today it’s very doubtful that we will ever again hear from Easterling through any official SEC filings


NaturalShareSellingScams

Noted and EASTERLIED Correct
SHMP
Carjockey2 Carjockey2 11 minutos atrás
VERY SENSIBLE POST FROM X

>>>>Breaking Down the Latest $HMBL Announcement:

The recent deal of HMBL with Ybyra Capital for a stock purchase agreement and asset sale to WSCG, Inc. for $20,000,000 could imply:

- Financial Restructuring: Selling assets might
HMBL
xxxx xxxx 13 minutos atrás
He's a Clown

Just laff and Clap

Shibatainment
SHIBUSD
fink fink 14 minutos atrás
$100m valuation going into a $5M stock market cap is good for a x20 on our .20 pps. And that's if you consider Cohens restricted shares. Could be x40 on for number. $4-8 a share

Keep adding fellas. $AZRH
AZRH
Lakota-45 Lakota-45 14 minutos atrás
Correction - WC - I did use the word "Probably" in my first response, but still
. . . it was meant as an "Opinion", and not a fact !!!

~ Sorry about that - Just got too much on my mind these days, I guess !!!
~ Very excited with the prospect of "Outdoorsmen, and
WDLF
BlazingStocks BlazingStocks 14 minutos atrás
$RMXI - Founded in 2022 by communications and software industry veterans, Reticulate Micro is pioneering video data optimization through its revolutionary VAST (Video Adaptive Systems Technology) platform.https://reticulate.io/about-us/

RMXI
doc2016 doc2016 14 minutos atrás
vcsy patent:
Patent Grant number: 9710425
Mobile proxy server for internet server having a dynamic IP address
Abstract
A system for connecting to a mobile web server having a dynamic IP address includes a mobile proxy (MP) server connectable to the client software, the MP
BlazingStocks BlazingStocks 15 minutos atrás
$RMXI - Reticulate Micro is pioneering video data optimization through its VAST (Video Adaptive Systems Technology) platform.
https://www.otcmarkets.com/stock/RMXI/profile

RMXI
ATM123 ATM123 15 minutos atrás
Not everyone in Canada..I am with TD Waterhouse and I cant buy
TGGI
BlazingStocks BlazingStocks 15 minutos atrás
$RMXI Share Structure 
Authorized Shares 196,400,000 12/06/2024
Outstanding Shares 10,472,924 12/06/2024
Restricted 9,358,530 12/06/2024
Unrestricted 1,114,394 12/06/2024
https://www.otcmarkets.com/stock/RMXI/security
RMXI
Lite Lite 15 minutos atrás
Where was Whalen working 2006 - 2008? Any articles from him on the impending housing issue? I see He worked for Bear-Stearns, but didn’t see the year(s) employed.

I did see another article while looking on Housing Wire - in case you missed it:

https://www.housingwire.
FNMA
BlazingStocks BlazingStocks 15 minutos atrás
$RMXI News December 02, 2024
Reticulate Micro Receives Approval for Shares to Begin Trading on OTCQB® Venture Market under the Symbol RMXI
https://www.otcmarkets.com/stock/RMXI/news/Reticulate-Micro-Receives-Approval-for-Shares-to-Begin-Trading-on-OTCQB-Venture-Market-under-the-Symbol-
RMXI
jimr1717 jimr1717 16 minutos atrás
They call these companies “pretenders”.
I could give you a couple examples.
SINT
Genz2 Genz2 17 minutos atrás
https://www.teslarati.com/xai-supercomputer-memphis-upgraded-1-million-gpus/amp/

https://www.militaryaerospace.com/trusted-computing/article/55247776/trusted-computers-and-software-for-military-applications

If Elon could have this built in 122 days that the NVIDIA CEO H
Double DD Double DD 18 minutos atrás
If hmbl vol comes into Igpk this thing will be on fire Northward!! That has been some beautiful vol in Hmbl!! Good for the whole Otc!! Heating up
IGPK

Seu Histórico Recente