ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF

Invesco ETF Trust Invesco Dorsey Wright Healthcare Momentum ETF (PTH)

44,0351
-0,5749
( -1,29% )
Atualizado: 17:31:53

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,007,9012,100,0010,000,000,00 %00-
35,006,9010,900,008,900,000,00 %00-
36,005,9010,100,008,000,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,505,000,003,250,000,00 %00-
42,000,554,200,002,3750,000,00 %00-
43,000,003,300,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,002,000,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,001,800,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,001,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,001,800,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,000,001,900,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,002,200,000,000,000,00 %00-
44,000,202,600,001,400,000,00 %00-
45,000,253,400,001,8250,000,00 %00-
46,000,254,200,002,2250,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ORISOriental Rise Holdings Ltd
US$ 21,24
(165,17%)
2,74M
RKDAArcadia Biosciences Inc
US$ 5,805
(115,24%)
70,44M
MIGIMawson Infrastructure Group Inc
US$ 1,2001
(76,46%)
76,12M
TARAProtara Therapeutics Inc
US$ 6,20
(75,14%)
108,47M
PRFXPainReform Ltd
US$ 4,63
(72,76%)
32,31M
RIMEAlgorhythm Holdings Inc
US$ 0,0918
(-46,35%)
32,53M
BLUEbluebird bio Inc
US$ 0,43855
(-40,44%)
24,49M
STECSantech Holdings Limited
US$ 0,6652
(-31,42%)
4,62M
SRMSRM Entertainment Inc
US$ 0,81
(-30,17%)
6,16M
CNEYCN Energy Group Inc
US$ 0,3715
(-27,24%)
6,34M
SVMHSRIVARU Holding Ltd
US$ 0,0367
(56,17%)
705,1M
MTEMMolecular Templates Inc
US$ 0,4811
(42,89%)
243,41M
SOUNSoundHound AI Inc
US$ 13,295
(30,99%)
172,14M
PLUGPlug Power Inc
US$ 2,50
(17,37%)
146,38M
INTCIntel Corporation
US$ 20,835
(-5,12%)
142,05M
koolmc koolmc 4 minutos atrás
nke earning report coming up,
NKE
AKFish AKFish 4 minutos atrás
How many years has it been now?
iwondertoo iwondertoo 4 minutos atrás
So, the "deal" was made and the deadline of rights moved to never, all done while ERHE was still reporting, but it wasn't regarded as important enough to report ? Illogical and unbelievable IMO. And now, for what ever reason you want to believe that ERHE is more important and worth more than ever
ERHE
ignatiusrielly35 ignatiusrielly35 4 minutos atrás
You got a per diem troll assignment from your sponsor, Tootall? Good for you.
AVXL
work-n-hard work-n-hard 4 minutos atrás
Cheap enough, just don't make us sit on them too long.
But will take some 20's.
HALB
sab63090 sab63090 4 minutos atrás
Good one, Jimbo!
AVXL
GREGG THE GREEK GREGG THE GREEK 4 minutos atrás
13s building....


RDAR
RDAR
flipper44 flipper44 4 minutos atrás
I encourage people to read the entire thread.
NWBO
Southern Gal Southern Gal 4 minutos atrás
Today is indeed the day for another revisit to sub half penny.

GOOD CALL!!!

Oh yeah-- treasure by EOM.

'bout as likely as BTC reaching 10,000,000 by EOY
SFRX
cjstocksup cjstocksup 4 minutos atrás
https://x.com/Fights_King_/status/1864478852740993090
CrossFireTrader CrossFireTrader 4 minutos atrás
So now we know for sure ur nothing but an attention Whore...Obviously Mommy didn't give you the attention you needed 
GDVM
glenn1919 glenn1919 5 minutos atrás
BLDP.....GXAI......................https://stockcharts.com/h-sc/ui?s=BLDP&p=D&yr=0&mn=3&dy=0&id=p11960084343
BLDP GXAI
Filterthenoise Filterthenoise 5 minutos atrás
FOX-HO-HO-HO got them spending their days here !!🎅
RNVA
okwife okwife 5 minutos atrás
HMBL took away the whole rally pos
HMBL
EnchantedRaider69 EnchantedRaider69 5 minutos atrás
If you can Time Cop that $, it sure is!
HMBL
D-Money6 D-Money6 5 minutos atrás
What a shame, we have money coming back to the OTC, particularly people looking for trips to trade, and here we have no updates, a company seemingly with a good merger opportunity that fell off the face of the earth after a wasted year of BS, and its bagholders embarrased to share that $GRPS might b
GRPS
Monksdream Monksdream 5 minutos atrás
QUAD, new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/5/kcndhIMG_3701.gif
koolmc koolmc 6 minutos atrás
this stock loves to tease us lol
GME
Jimbo50 Jimbo50 6 minutos atrás
The MM’s do whatever they like . The 3 rules of bio investing .. stocks go down on good news , bad news , and no news .
AVXL
GoldDog83 GoldDog83 6 minutos atrás
Good Day here News out and good buying volume. Getting ready for next leg up in a few weeks. 

GLTA
WKSP
Implanting Implanting 6 minutos atrás
Seablue, I was watching TV the other day around the date Trudope was paying homage to Trump down at Mar Lago. They were interviewing a Talking Head, I think he was Canadian, that was saying Trudope is on his way out. He was saying Trudope had an approval rating worse than Shit-for-brains Joe B., so
FFMGF
glenn1919 glenn1919 6 minutos atrás
BLDP...............................https://stockcharts.com/h-sc/ui?s=BLDP&p=W&b=5&g=0&id=p86431144783
BLDP
sab63090 sab63090 6 minutos atrás
Not sure about that, but I will say you forecast $5.85 a while back and you have a good chance based on the hard hit down at this point!
Let's see we get the acceptance on the MAA filing or just another hyped up promise.

I had thought with the OLE comment he made we had a goo
AVXL
Bull_Dolphin Bull_Dolphin 6 minutos atrás
Greg Kelly, of all people??? Disgusting! He sure dropped a few notches in my book.