ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Peloton Interactive Inc

Peloton Interactive Inc (PTON)

8,40
0,05
(0,60%)
Fechado 24 Janeiro 6:00PM
8,18
-0,22
( -2,62% )
Pré-mercado: 8:03AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,005,056,150,005,600,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,502,833,800,003,3150,000,00 %00-
6,002,292,452,542,370,000,00 %0169-
6,501,681,991,871,835-0,10-5,08 %3424/01/2025
7,001,091,451,411,27-0,07-4,73 %1.26446424/01/2025
7,500,750,991,120,870,109,80 %421824/01/2025
8,000,460,580,540,52-0,15-21,74 %4454324/01/2025
8,500,260,300,300,28-0,08-21,05 %81662424/01/2025
9,000,000,000,000,000,000,00 %00-
9,500,050,070,050,06-0,07-58,33 %7083.51524/01/2025
10,000,030,040,040,035-0,03-42,86 %4201.40824/01/2025
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,010,300,040,1550,000,00 %0120-
12,000,000,000,000,000,000,00 %00-
12,500,020,030,020,0250,000,00 %76724/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,500,000,000,000,00 %00-
3,500,000,000,000,000,000,00 %00-
4,000,000,500,000,000,000,00 %00-
4,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
5,500,000,500,000,000,000,00 %00-
6,000,010,010,010,010,000,00 %11.53124/01/2025
6,500,010,030,030,02-0,01-25,00 %116924/01/2025
7,000,010,030,020,02-0,02-50,00 %8062124/01/2025
7,500,040,050,040,045-0,06-60,00 %68794524/01/2025
8,000,000,000,000,000,000,00 %00-
8,500,350,390,370,37-0,04-9,76 %4593.23824/01/2025
9,000,690,730,690,710,011,47 %17750024/01/2025
9,500,000,000,000,000,000,00 %00-
10,001,592,131,561,860,000,00 %0142-
10,500,000,000,000,000,000,00 %00-
11,002,532,632,502,580,000,00 %20024/01/2025
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 18,15
(201,89%)
3,52M
ONCOOnconetix Inc
US$ 0,8594
(79,04%)
34,44M
CDZIPCadiz Inc
US$ 28,84
(59,96%)
3
WMPNWilliam Penn Bancorporation
US$ 19,66
(58,55%)
57
TVGNTevogen Bio Holdings Inc
US$ 2,05
(51,85%)
18,41M
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
45
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
SCORcomScore Inc
US$ 5,01
(-29,93%)
2
ACONAclarion Inc
US$ 0,0387
(-29,51%)
8,27M
ONCOOnconetix Inc
US$ 0,8594
(79,04%)
34,44M
NVDANVIDIA Corporation
US$ 124,00
(-13,06%)
20,84M
HWHHWH International Inc
US$ 0,3966
(37,85%)
18,86M
TVGNTevogen Bio Holdings Inc
US$ 2,05
(51,85%)
18,41M
ACONAclarion Inc
US$ 0,0387
(-29,51%)
8,27M
uranium-pinto-beans uranium-pinto-beans 54 segundos atrás
RCL
Royal Caribbean price target raised to $272 from $232 at Wells Fargo
Wells Fargo raised the firm's price target on Royal Caribbean to $272 from $232 and keeps an Overweight rating on the shares. Along with its Cruise vs. Land analysis that suggests cruise pricing is still a 25%
RCL
capgain capgain 1 min atrás
GM, Larry. I do believe her time is almost up.
OracleCorsair29 OracleCorsair29 2 minutos atrás
Your insights are always a breath of fresh air! Truly appreciate the clarity and thoughtfulness you bring to the discussion. Keep it up! https://mtoolshub.com
AVXL
DiamondHealer95 DiamondHealer95 3 minutos atrás
There was a smiley face next to bum. I was not actually calling you one.
KBLB
capgain capgain 3 minutos atrás
GM, Imagine that!
SEV123 SEV123 3 minutos atrás
Is Deepseek the cryptic message that Omar posted about China when first coming on board?
SEV
HoldEm777 HoldEm777 3 minutos atrás
Forgive me. I see it hit that mark 12/17 after the wick down. Trying to pivot and needs to hold it or down she goes to low of the wick from 12/16. Building off .0125 now so looking solid for a bounce.
MONI
Iggy_Bot Iggy_Bot 4 minutos atrás
So when the market goes up were not included, but when it goes down
its all about GVSI ?........... Next
GVSI
WolfofMia WolfofMia 4 minutos atrás
Today the market is using the DeepSeek release of a free to use AI model in par with OpenAI o1 series.

The sell off is because according to DeepSeek it cost them a fraction of the cost it took o1, to train and release at current state.

DeepSeek uses open source models
AVXL
capgain capgain 4 minutos atrás
GM, that made my day.
Chiron Chiron 7 minutos atrás
.003+ soon folks
RDAR
JusticeWillWin JusticeWillWin 10 minutos atrás
📢🚨COOP is a 96% BUY at barchart.com

https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
SkeBallLarry SkeBallLarry 11 minutos atrás
Bass hanging onto those coattails ... to no avail, methinks .. !!
Seminole Red Seminole Red 11 minutos atrás
EXCLUSIVE: Peter Doocy confirms exclusively that President Trump will sign an executive order to reinstate service members removed from the military for refusing the COVID-19 vaccine, restoring their rank and providing back pay. Breaking details. https://trib.al/Y0EDxHR
glenn1919 glenn1919 11 minutos atrás
HWH................................https://stockcharts.com/h-sc/ui?s=HWH&p=W&b=5&g=0&id=p86431144783
HWH
uranium-pinto-beans uranium-pinto-beans 11 minutos atrás
more deepseek

You’ve probably already heard all the buzz about DeepSeek—who they are, how they started, and all that—so I won’t rehash it. Let’s jump right to why it matters for $NVDA:

So, DeepSeek is this Chinese upstart that claims it can train GPT-4-level models at m
NVDA
glenn1919 glenn1919 13 minutos atrás
tvgn.............................https://stockcharts.com/h-sc/ui?s=tvgn&p=W&b=5&g=0&id=p86431144783
TVGN
floridaboy floridaboy 14 minutos atrás
MEDH worth a peek
MEDH
pennystock_es pennystock_es 15 minutos atrás
The AI ??sector is very hot, and AIAD has everything to be one of the main Marketing companies in the world, I would not be surprised if a company like "X" was interested in closing some kind of agreement. 😎
AIAD
uranium-pinto-beans uranium-pinto-beans 16 minutos atrás
Premarket:

$NVDA: -11%
$AVGO: -11%
$MSFT: -6%
$AMD: -5.2%
$META: -5%
$AMZN: -4.8%
$GOOGL: -4.1%
$TSLA: -3.3%
$AAPL: -1.8%
AAPL AMD AMZN
Wmcord Wmcord 17 minutos atrás
My questions, is the company still planning to stock split off the North American mines, and offer current BMXI stock holders shares of stock in this new split off North American mining company? And of course what all the investors here want to know, where is the PCAOB confirm audit? Thank you
BMXI
Methinks Methinks 18 minutos atrás
https://dailyausaf.com/en/technology/ntisb-issues-critical-warning-of-increased-cyber-attacks-in-pakistan/
Yep - must be whole world to start using Wave.
Methinks Methinks 19 minutos atrás
https://www.techradar.com/pro/security/british-museum-forced-to-partly-close-following-cyberattack-by-ex-worker
Have to take this out of individual's hands - use Wave.
ttottip ttottip 19 minutos atrás
The $2's today? Maybe.
HOLO
uranium-pinto-beans uranium-pinto-beans 20 minutos atrás
deep seek

https://www.theinformation.com/articles/meta-scrambles-after-chinese-ai-equals-its-own-upending-silicon-valley

Seu Histórico Recente

Delayed Upgrade Clock