ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pactiv Evergreen Inc

Pactiv Evergreen Inc (PTVE)

17,89
0,01
(0,06%)
Fechado 17 Março 5:00PM
17,88
-0,01
(-0,06%)
Após o horário de negociação: 5:56PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.020.11191941801917.8717.917.8349491617.86596741CS
40.060.33651149747617.8317.917.79565348917.84787458CS
120.623.5900405327217.2717.917.2570562417.67924866CS
266.7260.161145926611.1717.910.9777484016.48542428CS
524.7135.735963581213.1817.98.8357292515.12490335CS
1568.6393.19654427659.2617.96.8536412012.9216556CS
2606.7260.161145926611.1719.616.8536040013.4403504CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170017.890.010.0617.8817.917.875489956
174190530017.8800.0017.8717.917.87539197
174181890017.880.020.1117.8717.8817.86465781
174173250017.860.030.1717.8517.88517.83453359
174164610017.83-0.04-0.2217.8517.8817.83387379
174139050017.870.020.1117.8717.87517.85628865
174130410017.85-0.02-0.1117.8817.8917.842850044
174121770017.870.040.2217.8417.8817.821400649
174113130017.83-0.02-0.1117.8517.8717.83626832
174104490017.85-0.01-0.0617.8617.8717.84684931
174078570017.860.030.1717.8417.8817.84297056
174069930017.8300.0017.8417.85517.83436397
174061290017.83-0.01-0.0617.8417.85517.83295883
174052650017.840.010.0617.8617.8617.83846520
174044010017.8300.0017.8517.8517.83285360
174018090017.830.010.0617.8617.8617.83256684
174009450017.82-0.01-0.0617.8217.8617.82413531
174000810017.8300.0017.8117.859917.81329961
173992170017.830.010.0617.817.8517.8514307
173957610017.820.030.1717.8317.83117.795703548
173948970017.790.020.1117.817.8117.761488641
173940330017.770.020.1117.7517.7917.73520004
173931690017.75-0.01-0.0617.7717.78517.75352327
173923050017.760.030.1417.7417.7917.73286834
173897130017.7350.020.0817.7317.7517.72322845
173888490017.72-0.02-0.1117.817.817.7559485
173879850017.740.010.0617.7817.817.7520824
173871210017.730.070.4017.6717.80517.66541829
173862570017.66-0.08-0.4517.6517.7117.531435453
173836650017.74-0.03-0.1717.7817.817.73471646
173828010017.770.020.1117.7717.817.75244971
173819370017.75-0.06-0.3417.7817.8117.75839562
173810730017.810.030.1717.7717.8117.77267882
173802090017.780.010.0617.7817.817.76397723
173776170017.770.010.0617.7817.817.75503983
173767530017.7600.0017.7617.7617.760
173758890017.76-0.01-0.0617.7617.8117.745437477
173750250017.770.211.2017.7517.7817.732504558
173715690017.560.020.1117.5717.617.5905478
173707050017.54-0.03-0.1717.5617.6117.52488888
173698410017.570.010.0617.617.7117.545524692
173689770017.560.010.0617.5917.617.54576378
173681130017.550.020.1117.4917.5617.48972299
173655210017.53-0.01-0.0617.4117.5717.41895635
173637930017.54-0.08-0.4517.6117.6517.511690130
173629290017.620.10.5717.517.6217.495317673
173620650017.520.090.5217.4817.5417.411088082
173594730017.43-0.03-0.1717.4717.4717.41711452
173586090017.46-0.01-0.0617.517.517.381250267
173568810017.47-0.01-0.0617.517.5617.46508595
173560170017.480.080.4617.3817.51517.36613246
173534250017.4-0.03-0.1717.3717.4817.36280523
173525610017.43-0.01-0.0617.4117.4417.32272754
173507784017.440.130.7517.3517.4417.28278561
173499690017.310.050.2917.2817.3117.2591181550
173473770017.26-0.01-0.0617.2717.3417.251435183
173465130017.270.040.2317.317.3217.253130181
173456490017.23-0.1-0.5817.3217.3517.232658057
173447850017.330.010.0617.3217.417.3052232545