ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Pactiv Evergreen Inc

Pactiv Evergreen Inc (PTVE)

17,89
0,00
(0,00%)
Fechado 17 Março 5:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0250.13993842709217.86517.917.8346272017.86994734CS
40.0450.25217147660417.84517.917.8163707117.85117197CS
120.613.5300925925917.2817.917.25968284317.69810808CS
266.5858.178603006211.3117.910.9777283616.52132025CS
524.7936.564885496213.117.98.8357130315.12684592CS
1568.2785.96673596679.6217.96.8536310712.95025035CS
2606.7260.161145926611.1719.616.8535989713.46446142CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170017.890.010.0617.8817.917.875489956
174190530017.8800.0017.8717.917.87539197
174181890017.880.020.1117.8717.8817.86453757
174173250017.860.030.1717.84517.88517.845445905
174164610017.83-0.04-0.2217.86517.8817.83384786
174139050017.870.020.1117.8717.87517.85619650
174130410017.85-0.02-0.1117.8817.8917.842829621
174121770017.870.040.2217.83517.8817.831392813
174113130017.83-0.02-0.1117.84517.8717.83612876
174104490017.85-0.01-0.0617.8617.8717.84681655
174078570017.860.030.1717.8717.8817.84294163
174069930017.8300.0017.8417.85517.83436397
174061290017.83-0.01-0.0617.8517.85517.83294638
174052650017.840.010.0617.8517.8617.83842038
174044010017.8300.0017.8517.8517.83283337
174018090017.830.010.0617.8617.8617.83256684
174009450017.82-0.01-0.0617.8317.8617.82411853
174000810017.8300.0017.8117.859917.81329961
173992170017.830.010.0617.84517.8517.81505067
173957610017.820.030.1717.8317.83117.795703301
173948970017.790.020.1117.817.8117.761488641
173940330017.770.020.1117.7717.7917.73508416
173931690017.75-0.01-0.0617.7717.78517.75352327
173923050017.760.030.1417.7417.7917.73286834
173897130017.7350.020.0817.7317.74517.72295824
173888490017.72-0.02-0.1117.817.817.7559485
173879850017.740.010.0617.7817.817.7520824
173871210017.730.070.4017.71517.80517.69534069
173862570017.66-0.08-0.4517.6517.7117.531346738
173836650017.74-0.03-0.1717.7817.817.73472867
173828010017.770.020.1117.7717.817.75245845
173819370017.75-0.06-0.3417.7817.8117.75839562
173810730017.810.030.1717.7717.8117.77267882
173802090017.780.010.0617.7817.817.76397723
173776170017.770.010.0617.7817.817.75503983
173767530017.7600.0017.7617.7617.760
173758890017.76-0.01-0.0617.7617.8117.745437477
173750250017.770.211.2017.74517.7817.7452499021
173715690017.560.020.1117.5717.617.5905478
173707050017.54-0.03-0.1717.5617.6117.52488888
173698410017.570.010.0617.617.7117.545524692
173689770017.560.010.0617.5917.617.54576378
173681130017.550.020.1117.4917.5617.48972299
173655210017.53-0.01-0.0617.5417.5717.5879339
173637930017.54-0.08-0.4517.6117.6517.511687901
173629290017.620.10.5717.52517.6217.495314637
173620650017.520.090.5217.4617.5417.411083839
173594730017.43-0.03-0.1717.4517.4717.41710267
173586090017.46-0.01-0.0617.517.517.381241292
173568810017.47-0.01-0.0617.517.5617.46508595
173560170017.480.080.4617.3817.51517.36610437
173534250017.4-0.03-0.1717.4717.4817.37272019
173525610017.43-0.01-0.0617.4117.4417.32272754
173507784017.440.130.7517.3517.4417.28278561
173499690017.310.050.2917.2817.3117.2591180985
173473770017.26-0.01-0.0617.3317.3417.251366495
173465130017.270.040.2317.2917.31517.253119311
173456490017.23-0.1-0.5817.3217.3417.232642618
173447850017.330.010.0617.3217.417.3052230937