Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.139938427092 | 17.865 | 17.9 | 17.83 | 462720 | 17.86994734 | CS |
| 4 | 0.045 | 0.252171476604 | 17.845 | 17.9 | 17.81 | 637071 | 17.85117197 | CS |
| 12 | 0.61 | 3.53009259259 | 17.28 | 17.9 | 17.259 | 682843 | 17.69810808 | CS |
| 26 | 6.58 | 58.1786030062 | 11.31 | 17.9 | 10.97 | 772836 | 16.52132025 | CS |
| 52 | 4.79 | 36.5648854962 | 13.1 | 17.9 | 8.83 | 571303 | 15.12684592 | CS |
| 156 | 8.27 | 85.9667359667 | 9.62 | 17.9 | 6.85 | 363107 | 12.95025035 | CS |
| 260 | 6.72 | 60.1611459266 | 11.17 | 19.61 | 6.85 | 359897 | 13.46446142 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 17.89 | 0.01 | 0.06 | 17.88 | 17.9 | 17.875 | 489956 |
| 1741905300 | 17.88 | 0 | 0.00 | 17.87 | 17.9 | 17.87 | 539197 |
| 1741818900 | 17.88 | 0.02 | 0.11 | 17.87 | 17.88 | 17.86 | 453757 |
| 1741732500 | 17.86 | 0.03 | 0.17 | 17.845 | 17.885 | 17.845 | 445905 |
| 1741646100 | 17.83 | -0.04 | -0.22 | 17.865 | 17.88 | 17.83 | 384786 |
| 1741390500 | 17.87 | 0.02 | 0.11 | 17.87 | 17.875 | 17.85 | 619650 |
| 1741304100 | 17.85 | -0.02 | -0.11 | 17.88 | 17.89 | 17.84 | 2829621 |
| 1741217700 | 17.87 | 0.04 | 0.22 | 17.835 | 17.88 | 17.83 | 1392813 |
| 1741131300 | 17.83 | -0.02 | -0.11 | 17.845 | 17.87 | 17.83 | 612876 |
| 1741044900 | 17.85 | -0.01 | -0.06 | 17.86 | 17.87 | 17.84 | 681655 |
| 1740785700 | 17.86 | 0.03 | 0.17 | 17.87 | 17.88 | 17.84 | 294163 |
| 1740699300 | 17.83 | 0 | 0.00 | 17.84 | 17.855 | 17.83 | 436397 |
| 1740612900 | 17.83 | -0.01 | -0.06 | 17.85 | 17.855 | 17.83 | 294638 |
| 1740526500 | 17.84 | 0.01 | 0.06 | 17.85 | 17.86 | 17.83 | 842038 |
| 1740440100 | 17.83 | 0 | 0.00 | 17.85 | 17.85 | 17.83 | 283337 |
| 1740180900 | 17.83 | 0.01 | 0.06 | 17.86 | 17.86 | 17.83 | 256684 |
| 1740094500 | 17.82 | -0.01 | -0.06 | 17.83 | 17.86 | 17.82 | 411853 |
| 1740008100 | 17.83 | 0 | 0.00 | 17.81 | 17.8599 | 17.81 | 329961 |
| 1739921700 | 17.83 | 0.01 | 0.06 | 17.845 | 17.85 | 17.81 | 505067 |
| 1739576100 | 17.82 | 0.03 | 0.17 | 17.83 | 17.831 | 17.795 | 703301 |
| 1739489700 | 17.79 | 0.02 | 0.11 | 17.8 | 17.81 | 17.76 | 1488641 |
| 1739403300 | 17.77 | 0.02 | 0.11 | 17.77 | 17.79 | 17.73 | 508416 |
| 1739316900 | 17.75 | -0.01 | -0.06 | 17.77 | 17.785 | 17.75 | 352327 |
| 1739230500 | 17.76 | 0.03 | 0.14 | 17.74 | 17.79 | 17.73 | 286834 |
| 1738971300 | 17.735 | 0.02 | 0.08 | 17.73 | 17.745 | 17.72 | 295824 |
| 1738884900 | 17.72 | -0.02 | -0.11 | 17.8 | 17.8 | 17.7 | 559485 |
| 1738798500 | 17.74 | 0.01 | 0.06 | 17.78 | 17.8 | 17.7 | 520824 |
| 1738712100 | 17.73 | 0.07 | 0.40 | 17.715 | 17.805 | 17.69 | 534069 |
| 1738625700 | 17.66 | -0.08 | -0.45 | 17.65 | 17.71 | 17.53 | 1346738 |
| 1738366500 | 17.74 | -0.03 | -0.17 | 17.78 | 17.8 | 17.73 | 472867 |
| 1738280100 | 17.77 | 0.02 | 0.11 | 17.77 | 17.8 | 17.75 | 245845 |
| 1738193700 | 17.75 | -0.06 | -0.34 | 17.78 | 17.81 | 17.75 | 839562 |
| 1738107300 | 17.81 | 0.03 | 0.17 | 17.77 | 17.81 | 17.77 | 267882 |
| 1738020900 | 17.78 | 0.01 | 0.06 | 17.78 | 17.8 | 17.76 | 397723 |
| 1737761700 | 17.77 | 0.01 | 0.06 | 17.78 | 17.8 | 17.75 | 503983 |
| 1737675300 | 17.76 | 0 | 0.00 | 17.76 | 17.76 | 17.76 | 0 |
| 1737588900 | 17.76 | -0.01 | -0.06 | 17.76 | 17.81 | 17.745 | 437477 |
| 1737502500 | 17.77 | 0.21 | 1.20 | 17.745 | 17.78 | 17.745 | 2499021 |
| 1737156900 | 17.56 | 0.02 | 0.11 | 17.57 | 17.6 | 17.5 | 905478 |
| 1737070500 | 17.54 | -0.03 | -0.17 | 17.56 | 17.61 | 17.52 | 488888 |
| 1736984100 | 17.57 | 0.01 | 0.06 | 17.6 | 17.71 | 17.545 | 524692 |
| 1736897700 | 17.56 | 0.01 | 0.06 | 17.59 | 17.6 | 17.54 | 576378 |
| 1736811300 | 17.55 | 0.02 | 0.11 | 17.49 | 17.56 | 17.48 | 972299 |
| 1736552100 | 17.53 | -0.01 | -0.06 | 17.54 | 17.57 | 17.5 | 879339 |
| 1736379300 | 17.54 | -0.08 | -0.45 | 17.61 | 17.65 | 17.51 | 1687901 |
| 1736292900 | 17.62 | 0.1 | 0.57 | 17.525 | 17.62 | 17.495 | 314637 |
| 1736206500 | 17.52 | 0.09 | 0.52 | 17.46 | 17.54 | 17.41 | 1083839 |
| 1735947300 | 17.43 | -0.03 | -0.17 | 17.45 | 17.47 | 17.41 | 710267 |
| 1735860900 | 17.46 | -0.01 | -0.06 | 17.5 | 17.5 | 17.38 | 1241292 |
| 1735688100 | 17.47 | -0.01 | -0.06 | 17.5 | 17.56 | 17.46 | 508595 |
| 1735601700 | 17.48 | 0.08 | 0.46 | 17.38 | 17.515 | 17.36 | 610437 |
| 1735342500 | 17.4 | -0.03 | -0.17 | 17.47 | 17.48 | 17.37 | 272019 |
| 1735256100 | 17.43 | -0.01 | -0.06 | 17.41 | 17.44 | 17.32 | 272754 |
| 1735077840 | 17.44 | 0.13 | 0.75 | 17.35 | 17.44 | 17.28 | 278561 |
| 1734996900 | 17.31 | 0.05 | 0.29 | 17.28 | 17.31 | 17.259 | 1180985 |
| 1734737700 | 17.26 | -0.01 | -0.06 | 17.33 | 17.34 | 17.25 | 1366495 |
| 1734651300 | 17.27 | 0.04 | 0.23 | 17.29 | 17.315 | 17.25 | 3119311 |
| 1734564900 | 17.23 | -0.1 | -0.58 | 17.32 | 17.34 | 17.23 | 2642618 |
| 1734478500 | 17.33 | 0.01 | 0.06 | 17.32 | 17.4 | 17.305 | 2230937 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
