ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Perella Weinberg Partners

Perella Weinberg Partners (PWP)

22,33
-0,88
(-3,79%)
Fechado 10 Janeiro 6:00PM
22,33
-0,01
(-0,04%)
Após o horário de negociação: 6:08PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,5013,1017,300,0015,200,000,00 %00-
10,0011,8014,400,0013,100,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,005,509,400,007,450,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,001,854,404,503,1250,000,00 %012-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,002,150,000,000,000,00 %00-
12,500,152,150,151,150,000,00 %0125-
15,000,600,050,600,3250,000,00 %010-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,005,609,207,927,402,0434,69 %10010/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRMEVerifyMe Inc
US$ 2,57
(52,98%)
57,82M
WKEYWISeKey International Holdings AG
US$ 10,041
(52,83%)
6,71M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,51M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
INTZIntrusion Inc
US$ 2,8888
(44,44%)
40,6M
IGMSIGM Biosciences Inc
US$ 2,095
(-66,21%)
5,8M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,87
(-51,30%)
2,28M
MODVModivCare Inc
US$ 6,51
(-47,88%)
2,73M
AIFUAIX Inc
US$ 0,420501
(-47,76%)
7,84M
MRSNMersana Therapeutics Inc
US$ 0,691
(-46,85%)
58,36M
CDTConduit Pharmaceuticals Inc
US$ 0,1214
(48,05%)
1,16B
NVDANVIDIA Corporation
US$ 135,91
(-3,00%)
203,16M
VMARVision Marine Technologies Inc
US$ 2,14
(40,79%)
174,94M
RGTIRigetti Computing Inc
US$ 8,9299
(-11,06%)
174,87M
DATSDatChat Inc
US$ 4,8105
(49,86%)
158,42M
Whalatane Whalatane 4 minutos atrás
So the risk here is that they raise cash or do a reverse split before the PDUFA date .
JMO
Kiwi
UNCY
teamreal teamreal 5 minutos atrás
Up a buck after closing, news drop! 
RUM
fung_derf fung_derf 5 minutos atrás
I don't care what complexes you possess. It's in your head.
jimr1717 jimr1717 5 minutos atrás
Tesla auto pilot Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
TurboHaven10 TurboHaven10 6 minutos atrás
Pretty sure uplist to nasdaq is impossible until a considerably higher share price
AZRH
facts_matter14 facts_matter14 6 minutos atrás
Recycling from 2018, 2019, 2020, 2021, 2022, 2023, and 2024.

This buyout talk is beyond ridiculous. Maxine can’t get even get a toxic loan.

Can it b will now lecture you on why a buyout would be bad, as if it would ever happen anyways.

Down 99%. Ouch.
SRMX
georgejjl georgejjl 7 minutos atrás
From Dr. Kun Jin PHD and Dr. Guoqiao Wang PHD

Improve Statistical Efficacy Inference: Global Reduction Rate in Disease Progression

https://pubmed.ncbi.nlm.nih.gov/39782388/

Good luck and GOD bless,
AVXL
fung_derf fung_derf 7 minutos atrás
No I'm not. I'm looking at the cost of a car and house. It's very real indeed. I posted you facts from Volvo's website.
You guys need to believe at any cost I guess.
Sorry man, for someone who doesn't think about Trump

https://investorshub.advfn.com/boards/msgsearchbymem
Whalatane Whalatane 7 minutos atrás
Well their existing options are probably worthless ....so if you want your key guys to stay ....offer them a deal they can't refuse .
Just my jaded opinion .
For the optimists here ....they issued them a bunch of free options so they can really cash in on the Buy Out some here expect
AMRN
Explosivo Explosivo 9 minutos atrás
You mean like nomodo? Who is a mod here?
HMBL
bigworld bigworld 9 minutos atrás
gfp: Rising oil prices are another headwind to further gains in the equity markets.
here2help here2help 9 minutos atrás
The company answered my post on Twitter today,

Me:
Please provide links and videos ASAP, very exciting news. Shareholders need to see this! So they can share in the excitement too.

International Endeavors Corp:
@IDVVcorp

A video interview fo
IDVV
Its_TradingG Its_TradingG 9 minutos atrás
lol wtf are you talking about.... We get it, you're mad the "lawsuit" website isn't working today as promised lol classic leg-rider mentality having a tough time dealing with reality. 

You were one of the biggest ENZC pumpers on iHub we haven't forgot
ENZC
bigworld bigworld 9 minutos atrás
gfp; Many analysts that I respect have repeatedly said that it would be the rising bond market that would finally put an end to the equity bubble. The late December trading was a harbinger of market weakness. And January has been weaker that many expected with post trump election euphoria. I'd be wo
MartinLutherKing MartinLutherKing 10 minutos atrás
I love you my brothers and sisters, i need y’all in my life
jump1 jump1 10 minutos atrás
Wait until the new administration comes in. Approval. Common sense.
NWBO
royal1 royal1 11 minutos atrás
Is there a mod on this board the can clean up this nonsense?
HMBL
Horseb4CarT Horseb4CarT 12 minutos atrás
I like approval with ham
I like approval with Spam
I like approval! Oh Sam I am!
NWBO
OMOLIVES OMOLIVES 12 minutos atrás
Appreciate the sanity man.
HMBL
Explosivo Explosivo 12 minutos atrás
lol, old man is upset guys. Look out! Again, why are you even here? Old old old old old…
HMBL
misterfishman misterfishman 13 minutos atrás
Agreed
IGPK
bigworld bigworld 13 minutos atrás
gfp: I had that LP back in the day. I gave away all my Vinyl records to my nephew who plays guitar and is heavily into older music. He loves them. I probably had over 100 records. Some real classics too.
StayHumble StayHumble 13 minutos atrás
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video fo

Seu Histórico Recente

Delayed Upgrade Clock