Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5683 | -4.10647077212 | 159.95 | 162.14 | 153.3817 | 7760862 | 156.82180218 | CS |
| 4 | -0.1483 | -0.0965934996418 | 153.53 | 162.14 | 141.77 | 8124393 | 151.24022969 | CS |
| 12 | -6.0683 | -3.8057698338 | 159.45 | 162.14 | 120.8855 | 9087099 | 144.73414571 | CS |
| 26 | -5.0583 | -3.19256500884 | 158.44 | 176.79 | 120.8855 | 8397053 | 153.07605358 | CS |
| 52 | -73.3183 | -32.3415527128 | 226.7 | 230.63 | 120.8855 | 8662100 | 164.22603808 | CS |
| 156 | 29.6117 | 23.9247798336 | 123.77 | 230.63 | 101.47 | 8410996 | 144.41952114 | CS |
| 260 | 63.5317 | 70.7086254869 | 89.85 | 230.63 | 86.68 | 8809077 | 143.52515942 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 153.63 | -0.83 | -0.54 | 155 | 156.0994 | 153.15 | 6707936 |
| 1750199700 | 154.46 | -2.41 | -1.54 | 156.395 | 157.58 | 154.38999 | 7143626 |
| 1750113300 | 156.87 | 2.15 | 1.39 | 156.93 | 158.44999 | 155.63999 | 8681028 |
| 1749854100 | 154.72 | -3.98 | -2.51 | 156.5 | 157.16999 | 154.44 | 8445028 |
| 1749767700 | 158.69999 | -0.78 | -0.49 | 158.94 | 159.61 | 157.94999 | 5682959 |
| 1749681300 | 159.47999 | 0.35 | 0.22 | 159.94999 | 162.13999 | 157.69999 | 8851667 |
| 1749594900 | 159.13 | 3.72 | 2.39 | 156.19 | 159.51 | 155.07 | 9059165 |
| 1749508500 | 155.41 | 6.17 | 4.13 | 151.81 | 156.12 | 151.1685 | 10585677 |
| 1749249300 | 149.24 | 1.68 | 1.14 | 149.8 | 150.59 | 149.05 | 5792217 |
| 1749162900 | 147.56 | -1.49 | -1.00 | 148.8 | 150.07499 | 147 | 5608423 |
| 1749076500 | 149.05 | 0.11 | 0.07 | 150 | 150.05 | 147.3826 | 7139519 |
| 1748990100 | 148.94 | 2.31 | 1.58 | 146.71 | 149.78 | 145.51499 | 6161436 |
| 1748903700 | 146.63 | 1.43 | 0.98 | 144.8 | 147.205 | 144.47999 | 6416971 |
| 1748644500 | 145.19999 | -3.14 | -2.12 | 148.12 | 148.12 | 143.47999 | 13755297 |
| 1748558100 | 148.34 | 0.74 | 0.50 | 149.86 | 150.4999 | 147.24 | 6039705 |
| 1748471700 | 147.6 | -1.03 | -0.69 | 148.81 | 149.49 | 147.36 | 7006391 |
| 1748385300 | 148.63 | 3.25 | 2.24 | 147.55 | 149.35 | 146.43 | 9783774 |
| 1748039700 | 145.38 | -1.99 | -1.35 | 143.41999 | 146.485 | 141.77 | 8996974 |
| 1747953300 | 147.37 | -3.94 | -2.60 | 151.55 | 151.58 | 147.22 | 9531908 |
| 1747866900 | 151.31 | -2.51 | -1.63 | 153.53 | 156.13 | 150.8308 | 9681707 |
| 1747780500 | 153.82 | 0.12 | 0.08 | 153.02 | 153.88999 | 151.925 | 5268378 |
| 1747694100 | 153.69999 | 1.2 | 0.79 | 150.78 | 153.82 | 150.11 | 7236415 |
| 1747434900 | 152.5 | -0.11 | -0.07 | 152.87 | 153.055 | 151.31 | 6660636 |
| 1747348500 | 152.61 | -0.37 | -0.24 | 151.77 | 153.38999 | 150.18 | 6938376 |
| 1747262100 | 152.97999 | 1.64 | 1.08 | 151.76 | 153.27 | 150.44 | 6965132 |
| 1747175700 | 151.34 | -0.78 | -0.51 | 152.005 | 153.29 | 150.96 | 10156094 |
| 1747089300 | 152.12 | 6.94 | 4.78 | 153.86 | 154.29499 | 149.83 | 11411884 |
| 1746830100 | 145.18 | 0.08 | 0.06 | 145.66 | 146.983 | 144.6 | 6214942 |
| 1746743700 | 145.1 | 0.8 | 0.55 | 145.63999 | 147.5 | 143.88999 | 8486842 |
| 1746657300 | 144.3 | 4.4 | 3.15 | 140.41999 | 144.69 | 140.245 | 10200089 |
| 1746570900 | 139.9 | 0.46 | 0.33 | 137.82 | 140.8 | 137.46 | 6946895 |
| 1746484500 | 139.44 | -0.37 | -0.26 | 138.3 | 140.77 | 138.29 | 7162529 |
| 1746225300 | 139.81 | 4.6 | 3.40 | 137.85 | 141.41 | 137.29 | 13182766 |
| 1746138900 | 135.21 | -13.25 | -8.92 | 138.785 | 138.96 | 134.87 | 22814749 |
| 1746052500 | 148.46 | 1.58 | 1.08 | 145.195 | 148.85 | 143.88999 | 10773852 |
| 1745966100 | 146.88 | -0.74 | -0.50 | 146.66 | 148.26 | 145.52 | 6688278 |
| 1745879700 | 147.62 | -0.94 | -0.63 | 148.18 | 149.3 | 145.4398 | 5734703 |
| 1745620500 | 148.56 | 1.35 | 0.92 | 146.08 | 149.19999 | 146 | 5144637 |
| 1745534100 | 147.21 | 6.75 | 4.81 | 142.395 | 147.82 | 141.99 | 8805456 |
| 1745447700 | 140.46 | 1.72 | 1.24 | 142.53 | 143.51 | 139.81 | 8836170 |
| 1745361300 | 138.74 | 2.6 | 1.91 | 136.745 | 139.1 | 136.49 | 8222717 |
| 1745274900 | 136.13999 | -0.52 | -0.38 | 134.62 | 136.55 | 133.36 | 8125704 |
| 1744929300 | 136.66 | 0.92 | 0.68 | 137.38 | 138.15 | 135.71 | 7091900 |
| 1744842900 | 135.74 | -2.86 | -2.06 | 134.34 | 137.31 | 131.79 | 10414889 |
| 1744756500 | 138.6 | -0.59 | -0.42 | 139.56 | 140.835 | 138.03 | 6339607 |
| 1744670100 | 139.19 | -0.06 | -0.04 | 142.75 | 143.11 | 136.83 | 6927639 |
| 1744410900 | 139.25 | 4.85 | 3.61 | 133.61 | 140.65 | 131.11 | 10712403 |
| 1744324500 | 134.4 | -9.19 | -6.40 | 137.01 | 139.0599 | 129.29 | 14887982 |
| 1744238100 | 143.59 | 18.93 | 15.19 | 125.155 | 144.86 | 124.19 | 21236192 |
| 1744151700 | 124.66 | -5.06 | -3.90 | 131.13 | 135.29 | 121.74 | 14950799 |
| 1744065300 | 129.72 | 2.26 | 1.77 | 123.15 | 137.085 | 120.8855 | 17747345 |
| 1743806100 | 127.46 | -11.96 | -8.58 | 134.34 | 135.85 | 126.68 | 19019660 |
| 1743719700 | 139.41999 | -14.66 | -9.51 | 147 | 147.4 | 138.56 | 16457579 |
| 1743633300 | 154.08 | 1.03 | 0.67 | 150.79 | 155.46 | 150.37 | 5368060 |
| 1743546900 | 153.05 | -0.56 | -0.36 | 152.59 | 153.32 | 150.26499 | 5706739 |
| 1743460500 | 153.61 | 0.89 | 0.58 | 150.805 | 153.85 | 147.88 | 8616443 |
| 1743201300 | 152.72 | -5.25 | -3.32 | 156.91999 | 157.63999 | 151.56 | 8913511 |
| 1743114900 | 157.97 | -0.42 | -0.27 | 158.21 | 159.25 | 155.8 | 6094850 |
| 1743028500 | 158.38999 | -1.76 | -1.10 | 159.44999 | 160.81 | 156.85 | 5960637 |
| 1742942100 | 160.15 | 0.07 | 0.04 | 160.24 | 161.47 | 159.41999 | 3975886 |
| 1742855700 | 160.08 | 3.26 | 2.08 | 160 | 161 | 158.8 | 6032447 |
| 1742596500 | 156.82 | -1.13 | -0.72 | 155.51 | 157.416 | 153.56 | 9690266 |
| 1742510100 | 157.94999 | -0.31 | -0.20 | 158 | 159.12 | 156.52 | 5086023 |
| 1742423700 | 158.26 | 1.97 | 1.26 | 156.43 | 160.51499 | 155.06 | 5868895 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
