ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

152,61
-1,46
(-0,95%)
152,80
0,19
( 0,12% )

QUALCOMM Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,0011,2013,350,0012,2750,000,00 %00-
142,0010,1512,650,0011,400,000,00 %00-
143,009,1511,650,0010,400,000,00 %00-
144,008,1510,0018,309,0750,000,00 %05-
145,007,457,807,547,625-1,43-15,94 %31.71517/07/2025
146,006,208,5010,457,35-0,000,00 %013-
147,005,406,5512,505,9750,000,00 %02-
148,004,455,655,325,050,000,00 %015-
149,003,653,904,653,775-1,40-23,14 %42617/07/2025
150,002,763,002,802,88-1,73-38,19 %682.37517/07/2025
152,500,951,081,001,015-1,60-61,54 %32026517/07/2025
155,000,210,260,220,235-0,81-78,64 %5873.59517/07/2025
157,500,060,070,060,065-0,29-82,86 %4632.73317/07/2025
160,000,030,040,040,035-0,16-80,00 %1.5254.99417/07/2025
162,500,010,050,030,03-0,04-57,14 %1651.81717/07/2025
165,000,020,030,030,0250,000,00 %9199.27617/07/2025
167,500,010,040,040,025-0,02-33,33 %131.03017/07/2025
170,000,010,100,080,0550,0360,00 %7086.42817/07/2025
172,500,010,040,010,025-0,09-90,00 %17317/07/2025
175,000,010,200,030,1050,02200,00 %171.96117/07/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,000,000,080,050,050,000,00 %047-
142,000,000,100,090,090,000,00 %021-
143,000,010,230,090,120,000,00 %057-
144,000,020,100,080,060,000,00 %074-
145,000,010,050,050,03-0,01-16,67 %1385.18517/07/2025
146,000,010,080,090,0450,000,00 %64817/07/2025
147,000,040,130,060,085-0,23-79,31 %5421517/07/2025
148,000,060,090,080,075-0,06-42,86 %7256117/07/2025
149,000,100,140,110,12-0,13-54,17 %371.59917/07/2025
150,000,170,220,180,195-0,11-37,93 %7343.59317/07/2025
152,500,780,900,860,840,0810,26 %2963.32517/07/2025
155,002,352,672,712,510,7538,27 %3314.58617/07/2025
157,504,755,054,904,901,2534,25 %431.08217/07/2025
160,007,307,807,327,551,2420,39 %242.25817/07/2025
162,509,7510,059,659,900,000,00 %0548-
165,0012,3012,8012,6712,551,5714,14 %5.5112.22017/07/2025
167,5014,5017,0012,4915,750,000,00 %00-
170,0017,1019,5017,7318,305,5545,57 %1.9901817/07/2025
172,5019,4522,0019,5020,7250,000,00 %00-
175,0022,2023,4522,7322,8256,2437,84 %261617/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,76
(184,03%)
8,85k
TELOTelomir Pharmaceuticals Inc
US$ 3,05
(152,07%)
25,89M
BZAIBlaize Holdings Inc
US$ 5,17
(70,63%)
3,58M
SVRESaverOne 2014 Ltd
US$ 3,71
(47,81%)
8,15M
XPONExpion360 Inc
US$ 1,52
(46,15%)
23,57M
YHCLQR House Inc
US$ 2,48
(-62,25%)
478,95k
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
117
SRPTSarepta Therapeutics Inc New
US$ 17,32
(-21,17%)
446,7k
PHOEPhoenix Asia Holdings Ltd
US$ 8,75
(-20,16%)
6,16k
RDHLRedhill Biopharma Ltd
US$ 2,05
(-15,29%)
8,49k
TELOTelomir Pharmaceuticals Inc
US$ 3,05
(152,07%)
25,89M
XPONExpion360 Inc
US$ 1,52
(46,15%)
23,57M
ECDAECD Automotive Design Inc
US$ 0,33295
(18,49%)
22,31M
BTOGBit Origin Ltd
US$ 0,7149
(13,30%)
16,02M
SVRESaverOne 2014 Ltd
US$ 3,71
(47,81%)
8,15M
hyborianwar hyborianwar 3 minutos atrás
way overbought .. i sold it all yesterday .. will look for re-entry
JOBY
Uncle Monkey Uncle Monkey 3 minutos atrás
again, NO ONE BUYS DYNAMO. FINS CONFIRM


ok, almost no one..
CBRF
Here Today Here Today 3 minutos atrás
More good news for the Crypto sector:
https://www.reuters.com/legal/government/us-house-passes-stablecoin-legislation-sending-bill-trump-2025-07-17/
SBET
Uncle Monkey Uncle Monkey 3 minutos atrás
.00002 is a good entry with this one....
CBRF
AugustaFriends AugustaFriends 3 minutos atrás
$BTOG joined at .61 could be $1.40's maybe next week 🤔 GOOD MORNING ORIONS
BTOG
Uncle Monkey Uncle Monkey 5 minutos atrás
oh wait.... LAST CHANCE!!!
CBRF
Uncle Monkey Uncle Monkey 5 minutos atrás
let me guess.... NEXT WEEK!
CBRF
work-n-hard work-n-hard 6 minutos atrás
Touch .40 again this morning.
IXHL
ChannelTrader ChannelTrader 6 minutos atrás
AG Bondi Announces She Will Release Pertinent Epstein Grand Jury Testimony

https://truthpress.com/news/ag-bondi-announces-she-will-release-pertinent-epstein-grand-jury-testimony/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=bondi-makes-major-epstein-announcemen
LVerstee LVerstee 6 minutos atrás
And a one-eyed king you are not.
ITUP
thistraderknowsall thistraderknowsall 6 minutos atrás
KRL Crypto to $5 surge TODAY is in PLAY!!
EVERTHING is AI for the future!!!

Congrats!!!!
Abidemi Ugabame Abidemi Ugabame 7 minutos atrás
One day all stolen money will be caught and you and your boss will be behind bar

Mark My Words
ITUP
RealDutch RealDutch 7 minutos atrás
What can I say? In the land of the blind, the one-eyed man is king.
ITUP
Monksdream Monksdream 8 minutos atrás
Top 15
https://www.advfn.com/markets/nasdaq/premarket
deri21 deri21 9 minutos atrás
$ALST AllStar Health Brands / Global Brands Launch AI Training Program for Development of Soccer Academies Starting September
https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/allstarhealth-brands-alst-announces-intentions-for-youth-soccer-1049772
ALST
snax snax 10 minutos atrás
Pump it, dump it, rinse it, repeat it. 
BTCUSD
RIGATONI RIGATONI 11 minutos atrás
Good morning! ~Rig
Chummingtoamerica Chummingtoamerica 11 minutos atrás
Another fresh batch of convertible note shares hit the O/S. 😂 keep buying those cheapies... 😆

184 million up for grabs.

O/S over 1 billion and still 4 billion to go before they are forced to raise the A/S again to accommodate another 5.5 billion shares f
BFCH
deri21 deri21 12 minutos atrás
$ALST AllStar Health Brands / Global Brands Launch AI Training Program for Development of Soccer Academies Starting September
https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/allstarhealth-brands-alst-announces-intentions-for-youth-soccer-1049772
ALST
TheKid5 TheKid5 13 minutos atrás
Today is:
Yesterday's tomorrow
and
Tomorrow's yesterday

CLNV VOLUME COMING TODAY!!!
CLNV
ksquared ksquared 14 minutos atrás
EEK! Thanks for the heads up, Larry.
If you disappear for the rest of the day, I'll assume it's your equipment.
And not you. Good luck.
canthelpit canthelpit 14 minutos atrás
864 respect your decision ,, kind of at a loss with words ,, hardly a cheer squad when you have knowlege and facts presented and in a friendly mannet ,, it is a shame that politics is the driving factor behind the mine and as much as I hate to talk politics it is substancial as to why we are all
ksquared ksquared 16 minutos atrás
Good find. Does Bubba have any idea what he's in for now???
Morning, Bull. Those cats were amazing.
Loved the high dive finale.
I can see Bubba doing a swan dive into the pool.
jackson73 jackson73 16 minutos atrás
BTOG .75 ww continued volume

needs to break n hold here
BTOG
Minddoc7 Minddoc7 16 minutos atrás
Jim Cramer Notes Coinbase Stock is “Cheapest of the Group"
Published on July 18, 2025 at 4:41 am by Syeda Seirut Javed in News
Share

Coinbase Global, Inc. (NASDAQ:COIN) is one of the stocks on Jim Cramer’s radar. Cramer noted that it is the only crypto company in the S&P
COIN

Seu Histórico Recente

Delayed Upgrade Clock