ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

153,63
-0,83
(-0,54%)
153,3817
-0,2483
(-0,16%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,0011,7513,4514,5212,604,3242,35 %21418/06/2025
142,0010,7012,708,6011,700,000,00 %016-
143,009,7011,7011,7110,70-1,94-14,21 %11618/06/2025
144,008,7010,5511,009,6250,000,00 %073-
145,008,658,959,808,80-0,25-2,49 %551.44418/06/2025
146,006,958,5010,187,7250,000,00 %092-
147,005,857,658,886,750,000,00 %072-
148,005,756,056,805,90-0,75-9,93 %717118/06/2025
149,004,855,057,554,95-0,09-1,18 %627318/06/2025
150,003,854,154,104,00-1,30-24,07 %1563.63718/06/2025
152,502,032,642,192,335-1,36-38,31 %10268118/06/2025
155,000,760,850,810,805-0,89-52,35 %1.0504.30218/06/2025
157,500,210,280,250,245-0,68-73,12 %9991.76218/06/2025
160,000,070,090,090,08-0,22-70,97 %1.0335.94218/06/2025
162,500,020,100,020,06-0,16-88,89 %1221.80818/06/2025
165,000,020,040,020,03-0,04-66,67 %2209.14618/06/2025
167,500,010,220,020,115-0,01-33,33 %1552518/06/2025
170,000,010,020,020,0150,000,00 %2426.17518/06/2025
172,500,010,050,010,03-0,02-66,67 %6916518/06/2025
175,000,010,100,080,0550,07700,00 %153.00318/06/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
141,000,000,270,110,110,000,00 %091-
142,000,000,270,110,110,000,00 %0218-
143,000,000,280,100,100,000,00 %069-
144,000,000,230,170,170,000,00 %0192-
145,000,080,130,110,105-0,05-31,25 %253.12818/06/2025
146,000,100,140,110,12-0,06-35,29 %623118/06/2025
147,000,130,170,180,150,0320,00 %618318/06/2025
148,000,010,250,230,13-0,12-34,29 %931418/06/2025
149,000,240,290,270,265-0,11-28,95 %4834818/06/2025
150,000,350,400,420,375-0,11-20,75 %1783.13018/06/2025
152,500,861,171,051,0150,010,96 %4461.04118/06/2025
155,002,062,181,972,12-0,04-1,99 %3693.86418/06/2025
157,503,904,154,004,0250,3810,50 %3651218/06/2025
160,006,256,556,606,401,4427,91 %182.32118/06/2025
162,508,459,309,028,8751,6221,89 %612318/06/2025
165,0011,2011,5011,5511,353,3040,00 %82.32818/06/2025
167,5012,9515,0011,4713,9750,000,00 %02-
170,0016,2516,5016,3516,3752,4917,97 %1.6251.06718/06/2025
172,5017,8020,0517,1018,9250,000,00 %01-
175,0020,9021,5021,3521,202,5013,26 %1.97014618/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,46M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,2M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
StockItOut StockItOut 5 minutos atrás
Trade winds. Definitely impossible.
BMXI
Nebuchadnezzar Nebuchadnezzar 6 minutos atrás
634,000 VOLUME LMFAO!!! what a joke

the lack of volume here is PATHETIC, absolutely pathetic

90 year old men have more volume in their pants than this



Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:2
RITE
boston127 boston127 6 minutos atrás
Lion Group Holding officially relaunches cryptocurrency operations,

marking a strategic shift aimed at broadening investor access to digital assets.

With this initiative, LGHL aims to leverage performant protocols to complement its existing derivatives and structured t
LGHL
janice shell janice shell 7 minutos atrás
I was going to suggest you try sourcing your guano from near a river. You don't have to LIVE there; you only need a little bit, not a daily supply.
skitahoe skitahoe 9 minutos atrás
If I remember correctly, CHM have schedules established for what they're reviewing. I don't believe any such review has been scheduled. If I'm wrong, let me know.

I don't doubt that the company and regulators have had substantial communications. I believe the regulators do intend t
NWBO
StockItOut StockItOut 10 minutos atrás
Marshall draws big spenders.

FanaticsFest bring in $20,000 to $1,000,000 spending investors?
MDCE
zen222 zen222 11 minutos atrás
Elon "deserves an APOLOGY!!!!!!" for what, exactly? Be specific.
TSLA
robinandthe7hoods robinandthe7hoods 11 minutos atrás
Six months ago,Tobin Smith wrote on LinkedIn that Analog had a right to acquire '10%' of Verses at a valuation of $3.2 billion Pre-Money market cap valuation.
We've all read that G42 had the right but not the obligation to buy $90 million worth of a $360 million investment in Verses at a $3.5
VRSSF
macncheese macncheese 14 minutos atrás
Jack Leal Interview as CFO of Petrochem from 2 years ago
https://youtu.be/YpLo8q4CUNQ?si=0DKUggb0sSeCnZN-

Enjoy!
MVNT
satter satter 14 minutos atrás
You can sell but generally it's restricted to sophisticated or institutional investors. Perhaps your broker has classified you in that category. However if so, then you probably would/should be allowed to buy also.

So I have no logical answer for what you are experiencing. ☺️
RNVA
Kmacneill116 Kmacneill116 16 minutos atrás
This could come out of know where!!! $$$ been around long enough to know a possiblitly. $$$
RNVA
camelion camelion 16 minutos atrás
Hope to see a bounce next trading session. Added here 13.27- 13.36
UPWK
OMOLIVES OMOLIVES 16 minutos atrás
Nothing more than a leaky faucet now...:

https://investorshub.advfn.com/uimage/uploads/2025/6/18/pqoncCapture.PNG
HMBL
rooster rooster 16 minutos atrás
lol I think only you buy any of that
IHuser IHuser 17 minutos atrás
imo..anyboby following IHuser knows Im not having all this wWw bs calamity~AZN

..i want this hostilty stopped yesterday~


AZN


IHuser
AZN
rooster rooster 17 minutos atrás
We’ll see let’s hope Israel can knock Iran out
Zorax Zorax 21 minutos atrás
Yes, I saw that. shitface can now directly skim steel profits straight to his personal pocket. Steel oligarch's need their new yachts too.

Wanna bet his sons are somewhere on those companies board of directors seats?
GrandAdmiralThrawn GrandAdmiralThrawn 22 minutos atrás
So other than getting back into $TWOH, I also created a position in $MVNT, $HNST, and $UMC I’ve been holding for awhile.

$GTCH is a weird one, I really don’t like the share structure, it’s hard to win with that share structure. I got out yesterday, Tuesday. I would love to stay in, b
AMD GTCH HNST
hap0206 hap0206 24 minutos atrás
it wasn't a serious stroke -- just some misfires in the brain cells -- nothing has happened since then

Sorry, but it was my hope that Trump had given them 24 hrs to surrender -- he didn't -- so we wait
Zorax Zorax 25 minutos atrás
Looking at some of the things I need for a long range doll might be a bit difficult.
I have to find a portion of young pigs tail, and some bat guano. I put up a bat house 2 years ago but no one has moved in.

I found out from my local nature dnr that bat houses work best when th
tedpeele tedpeele 27 minutos atrás
Harsh but I can’t disagree. It is very disheartening I can only hope that as a whole they are outliers. Unusual folks. I almost admire the dedication if it weren’t so close minded to actual facts.
LWLG
littlejohn littlejohn 27 minutos atrás
Israel invading Iran will cripple Ai with

the large rises in fuel prices coming...

Billionaires who control natural gas production

won round one with rising natural gas price

after Iran facility was hit...

Back a few years ag

Seu Histórico Recente

Delayed Upgrade Clock