ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

157,83
4,19
(2,73%)
Fechado 05 Janeiro 6:00PM
158,00
0,17
(0,11%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0014,3515,400,0014,8750,000,00 %00-
144,0013,5014,4014,2613,951,168,85 %11103/01/2025
145,0012,5013,3013,4012,904,5551,41 %203403/01/2025
146,0011,5012,5012,4112,001,4112,82 %1403/01/2025
147,0010,4011,5510,1510,975-2,30-18,47 %151503/01/2025
148,009,5010,6510,6010,0753,9559,40 %2403/01/2025
149,008,709,609,589,153,5859,67 %14303/01/2025
150,008,108,808,708,453,3662,92 %13214503/01/2025
152,505,806,705,986,252,2761,19 %19917703/01/2025
155,003,604,504,464,052,1088,98 %2621.30203/01/2025
157,502,532,862,692,6951,39106,92 %56186103/01/2025
160,001,551,651,591,600,86117,81 %1.7611.41003/01/2025
162,500,760,900,900,830,50125,00 %63664103/01/2025
165,000,350,470,400,410,20100,00 %1.27778003/01/2025
167,500,170,220,200,1950,0981,82 %64548203/01/2025
170,000,080,110,100,0950,0466,67 %11174903/01/2025
172,500,050,120,070,085-0,01-12,50 %105603/01/2025
175,000,020,040,020,03-0,01-33,33 %5344803/01/2025
177,500,010,080,050,0450,0125,00 %3203/01/2025
180,000,010,030,020,020,000,00 %0146-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,040,110,080,075-0,25-75,76 %42603/01/2025
144,000,060,160,100,11-0,34-77,27 %59003/01/2025
145,000,100,180,100,14-0,39-79,59 %15173903/01/2025
146,000,130,200,170,165-0,44-72,13 %204903/01/2025
147,000,010,220,180,115-0,54-75,00 %4310803/01/2025
148,000,170,270,260,22-0,74-74,00 %9312103/01/2025
149,000,260,330,280,295-0,90-76,27 %949903/01/2025
150,000,340,410,370,375-0,96-72,18 %25641703/01/2025
152,500,610,740,690,675-1,71-71,25 %20356303/01/2025
155,001,021,421,301,22-2,45-65,33 %1.2621.66003/01/2025
157,502,132,862,332,495-2,77-54,31 %18718303/01/2025
160,002,914,603,803,755-1,51-28,44 %17014903/01/2025
162,504,356,055,055,20-4,32-46,10 %755003/01/2025
165,006,158,557,507,35-3,75-33,33 %88503/01/2025
167,509,3510,359,559,85-0,92-8,79 %6603/01/2025
170,0011,7012,8515,7812,2750,000,00 %03-
172,5014,2515,300,0014,7750,000,00 %00-
175,0016,8517,7018,3017,2750,000,00 %06-
177,5019,2520,2521,0519,750,000,00 %00-
180,0021,9022,6521,8922,275-0,61-2,71 %13003/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
155,16k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
967,95k
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,4M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Red Cloud Red Cloud 1 min atrás
Thanks so much for your response

I'll look for the text of those Warrant Agreements
FNMA
fuagf fuagf 2 minutos atrás
Flip flop artist Trump is a flip, and sadly will most likely be a flop as president again.

https://www.usnews.com/object/image/00000194-1e6c-d7ea-a1d5-5fee8e950000/20241231ednac-a.jpg?update-time=1735677640116&size=responsiveGallery
barnyarddog barnyarddog 2 minutos atrás
. NRx Pharmaceuticals is led by executives who have held leadership roles at Lilly, Pfizer, and Novartis as well as major investment banking institutions.



https://www.linkedin.com/company/nrx-pharma/
NRXP
Debunkinator Debunkinator 2 minutos atrás
Short sellers down $180.9B in 2024 mark-to-market losses as Wall Street soars
LMAO--$$$$ Weeeeeeeeeeeeeeeeeeeeeeeee
ASII
attilathehunt attilathehunt 2 minutos atrás
Somewhere in Bethesda....


Ring-a-ding-a-ring...

LP: Hello, this is Linda.

RD: Good morning Linda. This is Rob( Rob Davis, CEO of Merck)...

LP: Oh, hi Rob! I was expecting your call as soon as we received approval from the MHRA.
DJT NWBO
JR30 JR30 2 minutos atrás
Shorty still crying when the SP is doing well.
VERB
dstock07734 dstock07734 2 minutos atrás
I thought about the same thing. The only difference is that in my version Merck is the one who does the BLA submission to FDA. Just like what happened to the Daiichi's ADC. Here is the trial with Merck as collaborator. In October 2023, Merck and Daiichi struck the deal on three ADCs including the pl
NWBO
GetSeriousOK GetSeriousOK 2 minutos atrás
OTC is entering a golden age in 2024 - Chartmaster.
OTC is entering a golden age in 2023 - Chartmaster.
OTC is entering a golden age in 2022 - Chartmaster.
I'm a genius and a millionaire - Chartmaster.

You know what they call that guy on every other board, don't y
BIEL
Monksdream Monksdream 3 minutos atrás
HUH! Who wants to bet AAPL doesn’t make another new high in 2025
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fngepIMG_4473.gif
AAPL
Involuntary-Recluse Involuntary-Recluse 4 minutos atrás
Lmao, if only it worked that way T 😂
zab zab 4 minutos atrás
I remember the real estate deferral tax deduction. I know I did not say it correctly,  but there is nothing better than claiming tax deduction on losses or gains in the future,  and using it to shield income. 
Hopeforthefuture3 Hopeforthefuture3 6 minutos atrás
Eagle, imo good comparison in your post. One other item is that Kazia with paxalisib is part of the gbm AGILE program. As part of this they do have a patient level data control group. The program has 5 companies testing 5 different treatments and 1 soc control group to use as comparison with patient
NWBO
Zorax Zorax 7 minutos atrás
Stupid Gets what Stupid Dose

Kind of ironic isn't it, using the wrong word about stupidity? lmao.

But then again, this just shows the tower of stupidity of trolls. I'd say the first 78 floors are empty of intelligence and the final 22 floors are just pure evil.
TURCH TURCH 9 minutos atrás
Im ready for your long term play find it 😁


Regards 
marcis marcis 9 minutos atrás
Ok Orlando Taddeo and his management is lying

Got it

Next
RDAR
skitahoe skitahoe 10 minutos atrás
Market Beats article on AVXL

https://www.marketbeat.com/originals/short-squeeze-target-anavex-life-sciences-gains-traction/

I don't think anyone here posted this, it's complementary, but they're also pushing other stocks if you follow their link, which I didn't. I beli
AVXL JPM
JamesF1 JamesF1 10 minutos atrás
Nasrat said on the last conference call that Elite sold their entire quota of Adderall. We don’t know if/when they obtained more quota. If they lost some market share on Adderall that is why. Vyvanse sales will almost all be in the current quarter, so February’s numbers MIGHT not be as impressiv
ELTP
jcromeenes jcromeenes 10 minutos atrás
Yet January 16 looks to the the "exciting" day 😀
FNMA
John Doe 2024 John Doe 2024 11 minutos atrás
It's none of their business what you funded or not. We can agree or disagree and argue on here but that's nobody's business but yours what you sold or didn't sell or funded.
XERI
mineanddine mineanddine 11 minutos atrás
Noting that HIRU is a confirmed scam 
HIRU
surfkast surfkast 12 minutos atrás
Obviously you did not even read the website. SMH
HMBL
BDEZ BDEZ 12 minutos atrás
Exactly, wonder if that can be overturned by Executive order?
Samuel J Samuel J 12 minutos atrás
One more thing Mr. PROBLEM with the none stop Calandar, tell me one CEO that is in the OTC that communicates as much as Josh, with a ticket on NASDAQ and a few in the OTC? 

Name me one ☝️ 

Laughable!
AZRH
FOFreddie FOFreddie 12 minutos atrás
HI Red Cloud - Take a look at the Warrant Agreement - personally I did not see an anti-dilution provision but not sure. You can access from the websites - I have previously posted them so perhaps others have access to the Agreements. It would seem that the biggest dilution risk comes with earli
DJT

Seu Histórico Recente

Delayed Upgrade Clock