ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

157,46
-1,63
(-1,02%)
157,55
0,09
(0,06%)
Após o horário de negociação: 8:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0014,4015,350,0014,8750,000,00 %00-
144,0013,3514,4018,3013,8750,000,00 %05-
145,0012,4012,8513,4812,625-1,07-7,35 %11.74511/07/2025
146,0011,4012,4514,0511,9250,000,00 %011-
147,0010,4011,5012,5010,950,000,00 %02-
148,009,6010,4510,4110,025-5,41-34,20 %41411/07/2025
149,008,109,159,558,625-0,35-3,54 %212011/07/2025
150,007,808,057,927,925-1,63-17,07 %102.79811/07/2025
152,505,655,906,505,775-0,80-10,96 %2218111/07/2025
155,003,804,003,903,90-1,25-24,27 %2943.37611/07/2025
157,502,352,532,602,44-0,90-25,71 %31953211/07/2025
160,001,281,361,321,32-0,77-36,84 %7064.25011/07/2025
162,500,610,680,650,645-0,57-46,72 %6241.41411/07/2025
165,000,300,330,320,315-0,27-45,76 %3569.44011/07/2025
167,500,140,170,170,155-0,16-48,48 %931.02311/07/2025
170,000,070,090,090,08-0,08-47,06 %1286.54511/07/2025
172,500,020,300,100,16-0,06-37,50 %17211/07/2025
175,000,040,070,040,055-0,02-33,33 %822.00611/07/2025
177,500,020,100,040,060,000,00 %0282-
180,000,020,050,030,035-0,07-70,00 %81.36911/07/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,000,330,100,100,000,00 %14811/07/2025
144,000,080,350,080,215-0,09-52,94 %22511/07/2025
145,000,100,170,140,1350,000,00 %2065.11511/07/2025
146,000,000,180,460,460,000,00 %012-
147,000,170,220,160,195-0,01-5,88 %604311/07/2025
148,000,220,260,210,240,000,00 %2410611/07/2025
149,000,270,330,260,30-0,23-46,94 %1231.46811/07/2025
150,000,370,410,420,390,1240,00 %1753.25711/07/2025
152,500,670,800,690,7350,1425,45 %1662.66711/07/2025
155,001,181,361,331,270,2927,88 %2724.59111/07/2025
157,502,262,432,192,3450,4525,86 %3201.03211/07/2025
160,003,653,803,623,7250,6421,48 %1182.31511/07/2025
162,505,506,705,506,101,1025,00 %2655611/07/2025
165,006,907,907,207,401,0917,84 %252.31211/07/2025
167,509,7510,606,5410,1750,000,00 %03-
170,0012,3013,0012,1812,651,3612,57 %1017311/07/2025
172,5014,3515,4510,7914,900,000,00 %00-
175,0017,3518,1016,4917,7251,147,43 %3611/07/2025
177,5019,6520,4519,5020,050,000,00 %00-
180,0022,1522,8520,5522,500,000,00 %039-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
rocketeer357 rocketeer357 13 minutos atrás
Well, as good as he has been to start his career, I can't say that I agree with the choice of adding Misiorowski to the All Star team. Sanchez and Suarez for ther Phils and Gore for the Nats....these guys are more deserving IMO. Pagan, Bednar and there are others who have earned a spot on that roste
knrorrel knrorrel 18 minutos atrás
ty, sounds great
IXHL
pennyonfire pennyonfire 21 minutos atrás
Great DD stervc.

Also DD gallium and rare earth elements in that region. HUGE!
PSWW
WesCrowe WesCrowe 22 minutos atrás
So buy a lotto. Thats the only reason any of us are here. Its to find a worthless Otc and watch it run 15,000%. Its happens has happen and will again!
EDGM
Homebrew Homebrew 30 minutos atrás
He had quite a few childish cry-baby rants.
Do you remember Darcy B Sludge was going to sue bashers for “ tortious interference” with this company ?
TexasMarvL TexasMarvL 33 minutos atrás
I just rewatched this video from June 8th with  Shane and Will.  71 minutes long.  Shane talks about the ramp up of  Production at Madsen from 400 tons a day to 650 tons a day in August to 800 tons a day around November or December.  And then many plans in 2026 and 2027.  Then Will goes into great d
WRLGF
arizona1 arizona1 34 minutos atrás
They're subhuman!

https://bsky.app/profile/rcdewinter.bsky.social/post/3ltswyahryk2e
JJ8 JJ8 43 minutos atrás
Ascending Triple Top Breakout on 10-July-2025. GLTA

PS: My third round of trading in Sofi shares could be a charm.
We shall see. My entry this time is at $12.80 ps.
SOFI
norisknorewards norisknorewards 43 minutos atrás
You contribute nothing but spam sandwiches
NWBO
236T568 236T568 47 minutos atrás
A US CITIZEN
https://bsky.app/profile/jennbudd.bsky.social/post/3ltsyfhdtkk2l
edbi46 edbi46 59 minutos atrás
Damn, this bot really showed its true colors ( like anyone reads its posts !!! ) !!!!!!!!!!!! 😂

For those, who, deliberately, for the sole purpose -- their AGENDA -- "INFECTED" themselves with comprehension/thinking disability virus, a repeat post!!!!!

DR. OZ on
FSS LMT QUBT
Steady_T Steady_T 1 hora atrás
How is that a relevant question at this point in time?Your stock is down 99.999% since the IPO.
Are you planning on holding for the full Monty, 100%
NWBO
hssbwwmp hssbwwmp 1 hora atrás
When is the new website due?
AXXA
Denn55 Denn55 1 hora atrás
It does sound good but I would like to see some big moves by new management so we know they mean business.
CNRC
uber darthium uber darthium 1 hora atrás
No not on tic tok. I am on Yahoo and active on StockTwits which other former ihub posters are using as an alternative to ihub, as we watch ihub destroy itself from the admins within.

May I predict the return of ihubMATT in the future

Everyone receiving money will be c
Steady_T Steady_T 1 hora atrás
How do you go to I hub jail?

You violate the TOS multiple times after being warned by admin.

That generally will do it.
AVXL
gp22 gp22 1 hora atrás
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
gp22 gp22 1 hora atrás
$PRZO @ 1.60s: Terrific low float Drone play. Unique niche Edge Computing Drone stock. Drone stocks gaining momentum all last week. Likely very solid move higher in coming sessions.
US military ramps up drone warfare with Hegseth directive
PRZO
Steady_T Steady_T 1 hora atrás
I'll believe it when I see it.

And, if I see it I will be pleasantly surprised.
AVXL
na na na na 1 hora atrás
This statement is from an auditor’s report and highlights a Critical Audit Matter (CAM)—a part of the audit that involved especially challenging, subjective, or complex judgments. Here's what each part means, broken down simply:

🔍 "Derivative Liabilities"
These are fina
GTCH
canthelpit canthelpit 1 hora atrás
OK I GUESS I AM SOLO ON THIS ONE ? ANY ONE ELSE ? THANKS IN ADVANCE ,, 12 FOLLOWERS NOW
Green Leaf Smoker Green Leaf Smoker 1 hora atrás
What a sad game FACTS r CLEAR as love to do some D&D pour thru the financials (🤣😂)#'s but theirs NOTHING to report on this POS play

NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD
MJNA
Zorax Zorax 1 hora atrás
Yep, and rfk shitter started it personally overseas and brought it back here.

Seu Histórico Recente

Delayed Upgrade Clock