ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
QUALCOMM Inc

QUALCOMM Inc (QCOM)

153,89
-3,57
( -2,27% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0011,9512,550,0012,250,000,00 %00-
143,0010,7511,550,0011,150,000,00 %00-
144,009,8510,6018,3010,2250,000,00 %05-
145,009,109,359,499,225-3,99-29,60 %21.74510:56:35
146,008,058,508,108,275-5,95-42,35 %41112:15:05
147,006,807,4512,507,1250,000,00 %02-
148,006,306,5510,416,4250,000,00 %014-
149,005,505,705,685,60-3,87-40,52 %22711:57:55
150,004,704,854,804,775-3,12-39,39 %422.79412:35:10
152,502,943,103,003,02-3,50-53,85 %9719912:34:57
155,001,631,701,711,665-2,19-56,15 %5153.36312:36:25
157,500,770,840,800,805-1,80-69,23 %38565212:34:04
160,000,330,380,350,355-0,97-73,48 %1.2954.38212:36:07
162,500,150,180,150,165-0,50-76,92 %1871.77212:23:22
165,000,060,100,060,08-0,26-81,25 %2959.56912:24:46
167,500,050,160,060,105-0,11-64,71 %331.03012:23:58
170,000,030,050,040,04-0,05-55,56 %1636.51312:30:27
172,500,020,220,100,120,000,00 %073-
175,000,020,030,020,025-0,02-50,00 %1472.03712:26:16
177,500,000,100,040,040,000,00 %0282-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,100,200,100,150,0111,11 %21512:20:26
143,000,120,140,140,130,0440,00 %24912:08:20
144,000,150,190,160,170,08100,00 %572712:37:43
145,000,190,230,200,210,0642,86 %2055.07512:38:52
146,000,250,270,260,26-0,20-43,48 %401212:39:22
147,000,290,360,360,3250,20125,00 %1008412:18:01
148,000,410,470,480,440,27128,57 %4612912:18:02
149,000,550,610,620,580,36138,46 %1211.48512:29:03
150,000,730,780,760,7550,3480,95 %6693.28712:36:07
152,501,451,521,471,4850,78113,04 %1.2182.70012:39:22
155,002,612,702,802,6551,47110,53 %3884.62512:30:29
157,504,204,404,454,302,26103,20 %471.16712:12:54
160,006,256,455,916,352,2963,26 %362.37211:44:05
162,508,608,808,068,702,5646,55 %255110:55:27
165,0011,0011,2511,3611,1254,1657,78 %52.30411:36:01
167,5013,3513,9012,8513,6256,3196,48 %2310:31:46
170,0015,9016,3012,1816,100,000,00 %0169-
172,5018,2018,8510,7918,5250,000,00 %00-
175,0020,9021,3016,4921,100,000,00 %06-
177,5023,2524,2019,5023,7250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
167
SQFTPresidio Property Trust Inc
US$ 17,67
(245,79%)
34,34M
TROOTROOPS Inc
US$ 2,0794
(219,91%)
23,84M
SONNSonnet BioTherapeutics Holdings Inc
US$ 10,91
(111,03%)
33,42M
LBDAVLiberty Broadband Corporation
US$ 91,86
(94,41%)
113
RYETRuanyun Edai Technology Inc
US$ 4,20
(-79,23%)
1,7M
EDHLEverbright Digital Holding Ltd
US$ 0,9237
(-78,52%)
13,61M
INKTMiNK Therapeutics Inc
US$ 37,025
(-42,30%)
1,74M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
151
WKHSWorkhorse Group Inc
US$ 2,865
(-35,18%)
7,28M
SDSTStardust Power Inc
US$ 0,468
(85,71%)
307,73M
CANCanaan Inc
US$ 0,8975
(24,58%)
128,4M
PMNProMIS Neurosciences Inc
US$ 0,5644
(44,57%)
79,91M
NCNANuCana PLC
US$ 0,046001
(-8,36%)
75,42M
WINTWindtree Therapeutics Inc
US$ 0,82
(12,33%)
71,23M
Money4Nothing-M4N Money4Nothing-M4N 5 minutos atrás
Drama much? your grandiose iHub sermons, dripping with disdain, don’t fool us—you’re still holding KBLB shares while mocking those who believe in its rise. Your treadmill metaphors and Santa sob stories are worn out. KBLB’s reality shines brighter: a 25-ton silk facility, cutting-edge strains, and d
KBLB
Trooperstocks Trooperstocks 5 minutos atrás
$SGTM 🌟 Exciting news! Brian Rivera is teaming up with Microbeman to invite you to be a part of something amazing. Dive into the world of SGTM and discover how we're changing the game! 🚀 Together, we can make a difference! #SGTM #JoinTheMovement #TechInnovation
https://www.fac
SGTM
bigworld bigworld 5 minutos atrás
gfp: Mike Benz also agrees on the money laundering angle. He was teaching at a Prep School in NYC in 1974. Then he gets scooped up by Bears Stearns. Within 20 years he owns the biggest residence in NYC, multiple properties, and eventually an Island in the Bahamas. He's rubbing elbows with arms deal
NoMoDo NoMoDo 5 minutos atrás
I just posted this exact same thing about TSLA a few weeks ago. That company is a scam designed to make the CEO rich.
TSLA
Maxthedog Maxthedog 6 minutos atrás
This past Friday I notice someone on yahoo message board said they purchase 50k shares at 50 cents a share and indeed that was the case. So, I can't see this going above that for sometime until they can make money on those shares.
ELTP
Trooperstocks Trooperstocks 6 minutos atrás
Checkout the Great SGTM videos on The Sustainable Green Team Channel on YouTube: https://www.youtube.com/channel/UCfHOXw680FaaIb_Qzj6IuLg
The Sustainable Green Team (SGTM) is a leader in environmental sustainability, transforming organic waste into nutrient-rich soil and innovative agricultur
SGTM
Trooperstocks Trooperstocks 6 minutos atrás
Looking forward to the summer planting season here with all this rain here in Florida! $SGTM
SGTM
linkvest linkvest 6 minutos atrás
Nice Slapping now... only about 6.7m left
PSWW
Trooperstocks Trooperstocks 6 minutos atrás
$SGTM Video "Brian Rivera and Jimmy Houston, The Importance of Soil" The #Organic Market is our Future May 22, 2025 #WaterLess Garden
https://youtu.be/sQYR4ke0p44
SGTM
Paulie Cashews Paulie Cashews 7 minutos atrás
Go back to Yahoo Finance and you'll come crawling back like a lonely, socially-inept man in love with a prostitute.

adserv.stocksite.com/images/paulie/ihbye.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
ace65 ace65 7 minutos atrás
Buying today right now any news???
ATWT
SCHH SCHH 7 minutos atrás
broke thru... now get ready to rumble
ELTP
INEEDMONEY INEEDMONEY 7 minutos atrás
They need that name change ASAP. I think new investors see apparel and are either confused or scared . 
CGAC
Trooperstocks Trooperstocks 7 minutos atrás
Hey Bud! Ready for that next leg up on $SGTM
SGTM
Buckey Buckey 7 minutos atrás
I am writing up the dicsiplnary action letter now

I cant even spell it LOL I see PHH continuing down
PHH
gp22 gp22 7 minutos atrás
$PRZO: Drone play with most upside. Edge Computing tech and Drones....Killer combo.....In more on dip below $1.60s:
PRZO
sickzone sickzone 7 minutos atrás
Amazing to see some of these responses.
Lol

First,do you all really not realize this is the start of double hybrid production.
This was always the goal and so was the transition period.
There is no setback or redo.
1 of the parents from bam1 is being repl
KBLB
NoMoDo NoMoDo 7 minutos atrás
What did I miss? Here is what I know:
Ybrya controls HMBL now. Their focus is cleaning up the financials:
HMBL had toxic financing that should have been taken out last Q, but for some reason didn't go away. They reported roughly $2mil in convertible debt - doubled because half of it
HMBL
linkvest linkvest 8 minutos atrás
Well I grabbed 20m today so the rest is up to you guys... I'm going golfing.. Have a great day folks.
PSWW
Oleblue Oleblue 8 minutos atrás
Short term, it looks like the price has bottomed with OBV turning up on the 10 day/hourly chart.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lwlg&uf=32&type=4&size=4&sid=3120061&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=15144
LWLG
chemist72 chemist72 8 minutos atrás
< You would think this would happen with the trade shows and new individuals coming in. >
Not necessarily. jmo
My opinion of trade shows (been to a few) is they are good places to make new contacts/connections, but not a place that encourages someone to buy your stock.
Also new
MVNT
dinogreeves dinogreeves 9 minutos atrás
ONCO should get Nasdaq compliance letter sometime this week.
ONCO
misterfishman misterfishman 9 minutos atrás
make your money,but dont fall in love as rms555 has done.
PSRU

Seu Histórico Recente

Delayed Upgrade Clock