ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
QCR Holdings Inc

QCR Holdings Inc (QCRH)

74,04
-0,28
(-0,38%)
Fechado 18 Março 5:00PM
74,04
-0,10
(-0,13%)
Após o horário de negociação: 7:15PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
12.183.0336765933871.8674.670.510013272.74482677CS
4-3.07-3.9813253793377.1178.255769.268776073.93664157CS
12-7.86-9.5970695970781.982.7169.268138977.04878133CS
26-1.08-1.4376996805175.1296.0869.267671780.53078912CS
5218.132.356095816955.9496.0854.376818773.60727747CS
15617.3130.512956107956.7396.0835.146916058.80944904CS
26046.76171.40762463327.2896.0822.3856400653.05625872CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730074.04-0.28-0.3874.2575.51573.37104444
174225090074.320.60.8174.0874.673.470242
174199170073.721.62.2272.8773.9472.5177768
174190530072.12-0.37-0.5172.7173.0172.1278890
174181890072.490.490.6872.3473.2971.06128904
1741732500720.490.6972.0472.8471.5137326
174164610071.51-0.3-0.4270.90571.81570.6146406
174139050071.810.260.3671.372.1370.1560370
174130410071.55-0.82-1.1370.9057270.1195941
174121770072.37-0.09-0.1272.673.13571.3682821
174113130072.46-2.58-3.4474.0874.4571.9669837
174104490075.04-0.29-0.3875.7376.54574.92154477
174078570075.330.640.8674.7875.8374.199701
174069930074.6900.0074.5275.274.42560601
174061290074.69-1.03-1.3675.5976.1273.9781324
174052650075.72-0.38-0.50777775.6281114
174044010076.1-0.48-0.6376.61577.4375.9111861
174018090076.58-0.09-0.1277.4477.6376.1891390
174009450076.67-0.37-0.4876.0677.1275.563524
174000810077.04-0.15-0.1976.4277.1775.9958440
173992170077.19-0.14-0.1877.1178.255776.85582599
173957610077.33-0.32-0.4177.8578.6876.8340614
173948970077.651.011.3276.9677.8876.04104930
173940330076.64-1.26-1.6276.8177.5776.6371810
173931690077.90.670.8776.678.3576.4886901
173923050077.23-0.39-0.507878.1977.0554722
173897130077.62-1.29-1.6378.7578.7576.9376061
173888490078.910.40.5178.8479.378.0592880
173879850078.511.291.6777.7778.60577.159038
173871210077.221.081.4276.2577.88575.9567448
173862570076.14-1.62-2.0875.4377.2575.0854416
173836650077.76-0.37-0.4778.0678.6777.1875639
173828010078.13-0.25-0.3279.1879.44577.562776
173819370078.38-0.39-0.5078.5179.3676.660704
173810730078.77-0.16-0.2079.1879.5877.8668139
173802090078.930.180.2378.6980.7678.2789081
173776170078.75-2.21-2.7378.5179.2576.95584315
173767530080.9600.0080.9680.9680.960
173758890080.96-0.59-0.7281.0781.280.2270370
173750250081.550.851.0581.08582.3381.0294990
173715690080.70.090.1181.5882.0380.1499443
173707050080.61-0.01-0.0180.2281.0679.84112438
173698410080.622.022.5781.181.646779.48180525
173689770078.61.221.5877.879.24577.8183768
173681130077.380.791.0376.2277.4875.7575515
173655210076.59-2.88-3.6278.53578.53575.50562352
173637930079.47-0.1-0.1379.0180.089978.7238229
173629290079.57-0.44-0.5580.67580.67578.5857751
173620650080.010.330.4179.9181.0479.5364248
173594730079.680.410.5279.8379.85578.1258689
173586090079.27-1.37-1.7081.1381.4778.52560156
173568810080.64-0.02-0.0281.2781.3980.3252684
173560170080.66-0.12-0.1580.5781.0979.97584237
173534250080.78-1.78-2.1682.44582.64580.2959442
173525610082.560.710.8781.5982.7180.9167643
173507784081.850.190.2381.982.2581.0445435
173499690081.660.040.0581.1882.4181.18101884
173473770081.620.460.5780.4982.8680.46161824
173465130081.16-0.54-0.6683.8884.3680.9693949

Seu Histórico Recente