ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
QCR Holdings Inc

QCR Holdings Inc (QCRH)

81,55
0,85
(1,05%)
No fechamento: 21 Janeiro 6:00PM
81,55
0,095
( 0,12% )
Após o horário de negociação: 6:15PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0034,5039,000,0036,750,000,00 %00-
50,0029,5034,000,0031,750,000,00 %00-
55,0024,5029,500,0027,000,000,00 %00-
60,0020,0024,300,0022,150,000,00 %00-
65,0014,5018,900,0016,700,000,00 %00-
70,009,6014,500,0012,050,000,00 %00-
75,006,908,406,907,650,000,00 %020-
80,001,005,902,833,450,000,00 %050-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-
100,000,005,000,000,000,000,00 %00-
105,000,000,150,000,000,000,00 %00-
110,000,000,100,000,000,000,00 %00-
115,000,000,050,000,000,000,00 %00-
120,000,000,050,000,000,000,00 %00-
125,000,005,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,000,005,000,000,000,000,00 %00-
60,000,005,000,000,000,000,00 %00-
65,000,005,000,000,000,000,00 %00-
70,000,005,000,000,000,000,00 %00-
75,000,451,400,000,9250,000,00 %00-
80,000,005,000,000,000,000,00 %00-
85,002,006,500,004,250,000,00 %00-
90,006,6010,800,008,700,000,00 %00-
95,0011,3015,400,0013,350,000,00 %00-
100,0016,0020,500,0018,250,000,00 %00-
105,0021,0025,500,0023,250,000,00 %00-
110,0026,0030,500,0028,250,000,00 %00-
115,0031,0035,500,0033,250,000,00 %00-
120,0036,0040,400,0038,200,000,00 %00-
125,0041,1045,500,0043,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CDIOCardio Diagnostics Holdings Inc
US$ 0,8541
(40,48%)
7,44M
NEHCNew Era Helium Inc
US$ 3,69
(34,67%)
2,57M
NFXLDirexion Daily NFLX Bull 2X Shares
US$ 45,20
(28,15%)
389,38k
IPAImmunoPrecise Antibodies Ltd
US$ 0,63
(27,79%)
206,66k
CNETZW Data Action Technologies Inc
US$ 2,03
(18,37%)
1,12M
MYNAMynaric AG
US$ 0,54
(-17,86%)
854,61k
HUBCWHub Cyber Security Ltd
US$ 0,04
(-16,14%)
20,17k
AGYSAgilysys Inc
US$ 106,00
(-15,81%)
20,29k
NFXSDirexion Daily NFLX Bear 1X Shares
US$ 17,26
(-14,47%)
202,95k
WTFCWintrust Financial Corporation
US$ 118,01
(-13,81%)
7,76k
ACONAclarion Inc
US$ 0,045
(5,88%)
15,89M
CDIOCardio Diagnostics Holdings Inc
US$ 0,8601
(41,46%)
7,45M
GCTKGlucoTrack Inc
US$ 0,12
(-4,00%)
6,19M
RIMEAlgorhythm Holdings Inc
US$ 0,036
(4,05%)
5,08M
TLTiShares 20 plus Year Treasury Bond
US$ 87,70
(-0,31%)
3,83M
navycmdr navycmdr 4 minutos atrás
Boooom ! Trump just announced on Fox

$500 Billion investment in AI -

called "Stargate" All US jobs

- Larry Ellison Ceo Oracle

Masayoshi San - CEO Softbank

Sam Altman OPENAI CEO
FNMA
I-Glow I-Glow 4 minutos atrás
KAM, does Jason Hoon Chang actually exist. If you remember the SRGE scam had officer listed with the Nevada that didn't exist. So creating officers that don't exist has happened on the OTC.

IG
SPZI
lodas lodas 5 minutos atrás
Coop hit 106.20 After hours trade..... up around 3 dollars from todays close....wowzaa... I had got off my 95 STO Puts this morning, and they are already profitable.....must be good earnings to be reported SOON... Lodas
COOP
dinogreeves dinogreeves 5 minutos atrás
Tump just announced 500 billion investment from overseas into the Artificial Intelligence, SMCI is running after hours.
SMCI
joe botts joe botts 7 minutos atrás
Never coming back, it's REVOKED, not CE, Expert Market, Pink Limited.. REVOKED
art2426 art2426 7 minutos atrás
NDA stands for 'NON DISCLOSURE AGREEMENT'. As in -- they are in talks with a partner or some deal that requires silence until the deal is finalized. That NDA was used by this family leadership previously and -------- nothing!
BIEL
squidink squidink 7 minutos atrás
Can't wait, Penny Pirate!
AABB
FinNewsNow FinNewsNow 7 minutos atrás
🚀 Breaking News: Groundbreaking Joint Venture! 🌍

New Era Helium (Nasdaq: $NEHC) has finalized its 50/50 joint venture with Sharon AI, Inc., creating Texas Critical Data Centers (TCDC), LLC. Together, they will develop a cutting-edge 250MW net-zero energy data center wi
NEHC
DL11 DL11 8 minutos atrás
Yes, bounced very smartly after touching 50 day MA.
SOUN
Seminole Red Seminole Red 8 minutos atrás
He had it classified so nobody could see the pending charges they would have faced, which have to be listed on the pardon document.

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/474639570_1087393273425772_613859219916271169_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=sOMvVN-
packerfan9 packerfan9 8 minutos atrás
Everyday the same thing. Million in dilution filling buys. No shareholder is selling them. Any current shareholders have a loss.
CBDL
ChannelTrader ChannelTrader 9 minutos atrás
Who is their allegiance to. Very scary times right now as the revolution against the Constitution rages on.
I heard US Marshall's have to sign off but if this is not cleared heads must roll
Eli-316 Eli-316 9 minutos atrás
What does this have to do with Kaboomracks?
CGAC
greybo greybo 9 minutos atrás
I have been shadowing this site for 10 plus years.
Thanks for all you have done. I have 450k shares.
Giddyup!
FNMA
bobby1151 bobby1151 10 minutos atrás
Non Disclosure Agreement
BIEL
Bubae Bubae 10 minutos atrás
Speaking of clowns. Exactly what day did they say that news would be dropped. 🤔 I would like to unload some on the fools that chase the press releases. 😆


Golden Cross
Re: None
Saturday, January 18, 2025 2:25:43 PM
Post# 2354432 of 2354444
GRLF RDAR
Hawk05 Hawk05 10 minutos atrás
https://youtu.be/Z1CxzS64Fbg?si=ouOyepBoduBWz3Yx
BIEL
Fully Diluted Fully Diluted 10 minutos atrás
Hi MRJ25,

Trump has nominated Pulte as director. As such, he is subject to a confirmation hearing.
Trump nominated Oetting as acting director 8 years ago, just as DeMarco was in his time. Acting directors do not have to be confirmed.
FNMA
12yearplan 12yearplan 10 minutos atrás
The message was sound aka Russia is in trouble........... needs to come to the table.

Man, that Archbishop was great. Camera on that group was riviting tv (u know - interwebz).
xxxx xxxx 10 minutos atrás
Glad u, and the crew are here, to save us from this.

Why should we waste your time with more important things for you?
SHIBUSD
Ecomike Ecomike 11 minutos atrás
IFUS Intact Endurance is for athletes to restore electrolytes lost in heavy exercise. That reduces or eliminates muscle cramps.

It is way better than toxic dye containing and diabetes causing sugar drinks like Gatorade and Power Aid, that have synthetic carcinogenic dyes and toxic to
IFUS
SmoothTrader61 SmoothTrader61 11 minutos atrás
I have to agree with you, unless Melvin has something else up his sleeve that will happen much sooner the up list talk is pointless 
GDVM
netmoney1999 netmoney1999 11 minutos atrás
Wonder when he'll be withdrawing from the QX? Or when they get booted due to not meeting minimum requirements. Under 0.10 again.

I mean, why did they even bother to uplist when they did NOTHING after except whine?!?!?
AGSS
ChannelTrader ChannelTrader 11 minutos atrás
My nephew in FL told me that yesterday...wow. He's in Port St. Lucie and their high was supposed to be about 38.
Man Northern FL 5 inches of Snow unreal
I-Glow I-Glow 12 minutos atrás
KAM, the Nasdaq Capital Market has become a cesspool for scammers and forum pumpers.

Nasdaq is Complicit in the Mullen scam - Nasdaq ignored their own rules - in a 2 year period a company can't do combined a reverse split greater than 1:250.

In less than 2 years Mullen
SPZI

Seu Histórico Recente

Delayed Upgrade Clock