ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Alpha Architect US Quantitative Momentum ETF

Alpha Architect US Quantitative Momentum ETF (QMOM)

65,64
0,88
(1,36%)
Fechado 22 Dezembro 6:00PM
65,66
0,02
(0,03%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,000,6010,600,005,600,000,00 %00-
57,000,059,700,004,8750,000,00 %00-
58,000,058,700,004,3750,000,00 %00-
59,000,057,800,003,9250,000,00 %00-
60,000,056,9012,193,4750,000,00 %05-
61,000,056,000,003,0250,000,00 %00-
62,000,005,200,000,000,000,00 %00-
63,000,054,400,002,2250,000,00 %00-
64,000,003,600,000,000,000,00 %00-
65,003,903,003,903,450,000,00 %02-
66,000,152,204,501,1750,000,00 %02-
67,000,002,250,000,000,000,00 %00-
68,000,652,000,001,3250,000,00 %00-
69,000,001,850,000,000,000,00 %00-
70,000,251,750,001,000,000,00 %00-
71,000,151,700,000,9250,000,00 %00-
72,000,001,650,000,000,000,00 %00-
73,000,001,600,000,000,000,00 %00-
74,000,001,600,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,000,302,000,001,150,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,904,800,002,850,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,001,354,800,003,0750,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,000,0510,000,005,0250,000,00 %00-
65,000,0510,001,605,0250,000,00 %00-
66,000,904,601,212,750,000,00 %03-
67,001,0011,000,006,000,000,00 %00-
68,001,8011,800,006,800,000,00 %00-
69,002,5012,500,007,500,000,00 %00-
70,003,6013,600,008,600,000,00 %00-
71,004,6014,600,009,600,000,00 %00-
72,005,5015,500,0010,500,000,00 %00-
73,006,5016,500,0011,500,000,00 %00-
74,007,5017,500,0012,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
SeaBlue SeaBlue 2 minutos atrás
I do remember him talking about the Osisko deal several times now, so you're probably right that that deal is one of their preferred means of structuring their own deal in the future.

I also noted Dan spent quite a bit of time discussing it in this most recent video and has also spent
FFMGF
Bigfootbud Bigfootbud 2 minutos atrás
1 Samuel 12:22 For the sake of his great name the Lord will not reject his people, because the Lord was pleased to make you his own.
Jackxkr Jackxkr 3 minutos atrás
Go warm your ovaries by tge fireplace and have a cup of camomile tea. Me i have tho gs to do and later on will enjoy the day with a couple pours of some fine Irish. Chin up
NWBO
choctaw choctaw 3 minutos atrás
MERRY CHRISTMAS !!!
NBRI
Guzzi62 Guzzi62 4 minutos atrás
Nope, speaking for myself, I am invested here.

I am not selling at 30 cents, my average is 79 cents!!

The fanatics are calling everybody shorts/fudsters if you criticize the company, pathetic!!

I am waiting for approval and BO, and I am not alone.
NWBO
Flobewan Flobewan 5 minutos atrás
I always use the pause button, then fast forward through the commercials.
Mr. Dragon Mr. Dragon 5 minutos atrás
Is that before or after splitting with the gutter note people?
INND
prototype_101 prototype_101 6 minutos atrás
teddybear's 4x200 PIC "not ready" claims TOTALLY FALSE AND MISLEADING as usual!!!!

teddybear was originally trying to use ASM Slide #29 to prove that the 4x200 PIC was still in "Development", but I TOTALLY DESTROYED him on that FALSE CLAIM, so then teddybear shifted his deceptive sp
ASM
SkyLimit2022 SkyLimit2022 7 minutos atrás
LC,
https://investorshub.advfn.com/uimage/uploads/2023/12/23/fovbugiphy.gif
AI Sky knows that the long-committed management are building value. LP is not a stupid Harvard lawyer and she knows what she’s doing to ensure the greatest possible value for her own shares of NWBO stock as we
NWBO
biowin biowin 7 minutos atrás
What investors??, (Bioamber investors placed under the carpet) You mean Glenn murphy ceo of Kahc , who bought a house in Malibu and office building in Rosedale
https://www.amlu.com/2022/10/13/gap-ex-ceo-glenn-murphy-pays-42-2m-for-oceanfront-retreat-in-malibu/

https://buildin
LTR LTR 8 minutos atrás
The guy who literally can't move on is giving advise to wipe ones nose and move on. That's rich. Everyone here has your number. You're a weak little imp looking for sympathy that isn't coming.
NWBO
totffe totffe 8 minutos atrás
Good grief quite slopping up this board!
QNCCF
tedpeele tedpeele 10 minutos atrás
Since are repeatedly wrong here, I'll wait for KCC to respond.

The most important thing to know is the fact that they have never bragged on having developed a good, viable 4 channel chip means there is no way they can be considered "in qualification" imo.

So your pum
LWLG
DiscoverGold DiscoverGold 11 minutos atrás
$Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term top in October...
By: CyclesFan | December 21, 2024

• $Gold - Succeeded to avoid a weekly close below the 20 week MA that would have confirmed an intermediate term
GOLD
Flobewan Flobewan 12 minutos atrás
Love our foodsaver. I'll even fry up some burger and freeze after cooking so when I don't feel much like cooking, the burger is already done.
sokol sokol 12 minutos atrás
I guess the nagging concern I have is whether the company and Missling can carry the ball across the goal line without fumbling.  
AVXL
zab zab 12 minutos atrás
Climate change around the world is tremendous in 2024, hottest year ever recorded. In America,  Alaska,  the West Coast, most of South America,  Africa India,  western Australia,  and numerous smaller changes, like Siberia,  but it's OK, because when someone is asked about climate change it only mea
Jackxkr Jackxkr 12 minutos atrás
Wipe thst nose and move on, its a sunny Sunday don't let me ruin it for you.
NWBO
Lurker3 Lurker3 13 minutos atrás
Wow you are a sad lil substitute German for posting that email on a public forum.

This shows how untrustworthy you really are.
LWLG
DiscoverGold DiscoverGold 13 minutos atrás
$Silver broke below the last 15 week low, so this has become a bearish weekly cycle and therefore it's headed lower into the next 15 week low in March...
By: CyclesFan | December 21, 2024

• $Silver broke below the last 15 week low, so this has become a bearish weekly cycle
SILVER
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
I'm sure few of us are 100 percent with Mr. Buffett!!!
OXY
Jake731 Jake731 13 minutos atrás
Good morning all. 










TPTW.........!!!!!!!!
TPTW
gt1217 gt1217 13 minutos atrás
Plus I have about 250 more dollars I will be using to buy 700 more coins
HBARUSD
gt1217 gt1217 14 minutos atrás
Yes I'm buying I have bought at the .26 level. About 2000 more coins 
HBARUSD
na na na na 14 minutos atrás
https://x.com/THIRDBENCHINC

https://i.imgur.com/4uYzbOb.png
THBD

Seu Histórico Recente

Delayed Upgrade Clock