ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
QuinStreet Inc

QuinStreet Inc (QNST)

23,36
0,29
(1,26%)
Fechado 02 Janeiro 6:00PM
23,36
0,02
(0,09%)
Após o horário de negociação: 8:48PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0016,2020,200,0018,200,000,00 %00-
7,5013,7017,700,0015,700,000,00 %00-
10,0011,4015,200,0013,300,000,00 %00-
12,508,9013,100,0011,000,000,00 %00-
15,006,3010,500,008,400,000,00 %00-
17,503,808,003,905,900,000,00 %06-
20,002,803,803,803,300,000,00 %01.018-
22,501,201,501,251,350,000,00 %01.222-
25,000,100,250,300,1750,000,00 %0202-
30,000,710,750,710,730,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,400,750,400,5750,000,00 %01-
17,500,050,750,050,400,000,00 %01-
20,000,090,250,090,170,000,00 %051-
22,500,300,550,450,4250,000,00 %051-
25,001,252,501,651,8750,000,00 %01-
30,005,908,600,007,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 184,21
(731,65%)
129,32k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
212,43k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,4M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,29M
THCHTH International Limited
US$ 0,71
(-80,00%)
46,39k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,73M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,1k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,9M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
279,72M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
278,85M
VortMax VortMax 1 min atrás
Ever look up lithium supply? It's a short term source. Wouldn't you think there would be 10s of thousands of years supply instead of 10s for all this push into it. Imagine the upcoming cost to find alternate solutions
TSLA
drugmanrx drugmanrx 1 min atrás
Maybe yes maybe no!

Lmao what a scam

Since I am not investing your money or asking you to buy who cares what you think.

I notice you spend a lot of time here.
SAPX
novascotiaSTS novascotiaSTS 1 min atrás
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
novascotiaSTS novascotiaSTS 1 min atrás
You absolutely should do that - they could easily clarify a number of the theories which have been propagated here.
COOP
jimr1717 jimr1717 1 min atrás
If EGOmike is Pumping you better be Dumping
CNNA
Preciouslife1 Preciouslife1 2 minutos atrás
https://www.mlb.com/news/roki-sasaki-and-other-biggest-offseason-storylines
krisrun krisrun 2 minutos atrás
When relaxed FSD/Robotaxi rule may come out earliest. Hoping for within a week after 20 Jan. Please post yours ? Thanks.
TSLA
Clark6290 Clark6290 2 minutos atrás
Thanks Pal, you carry a lot of weight. Keep dem posts a comming Bro
FNMA
TheDane TheDane 3 minutos atrás
Yes.
RGTI
mrwrn2010 mrwrn2010 3 minutos atrás
"In a nutshell, to address all the R&D questions, as I've stated before, our commercial products are the last phase of R&D. 
style="font-size: 1em"

style="font-size: 1em"And you can tell what we've done with R&D when we've gone from $7 and a half million to $70 million in
ELTP
Stks_Not_Toys Stks_Not_Toys 3 minutos atrás
I'm not vomiting.
RGTI
krisrun krisrun 4 minutos atrás
Wil like your opinion on "First Robotaxi start earliest date". Please post your best guess ? Thanks.
TSLA
Preciouslife1 Preciouslife1 5 minutos atrás
https://www.mlb.com/news/mlb-rumors-trades-and-signings
Lime Time Lime Time 5 minutos atrás
It wouldn't matter, right?
Stks_Not_Toys Stks_Not_Toys 5 minutos atrás
Good gracious! Please don' t be offended. I wish you and all the Happiest of New Years. My only hope is that my forecast rings true.
PEACHMAN PEACHMAN 6 minutos atrás
I agree with you

Newcomers are not fooled here.by paid bashers,
It's that simple.


How do you explain that AgriGlow Biotech does not exist?

How do you explain our legislature spending millions of dollars to validate earlier testing of IFUS.
IFUS
flipper44 flipper44 6 minutos atrás
You seem lost.
NWBO
TheDane TheDane 6 minutos atrás
Here’s a major BUY signal…
https://www.cnbc.com/2025/01/02/jim-cramer-cautions-speculating-on-nuclear-power-and-quantum-computing.html
IONQ
MRJ25 MRJ25 6 minutos atrás
Even if the exit takes 2 years the PPS should be much higher at this time.
I like to believe that exit will happen much sooner.
FNMA
imrichbeotch imrichbeotch 6 minutos atrás
What platform do you use to buy shares?
OPTI
surfkast surfkast 7 minutos atrás
Do they have you on ignore?
Preciouslife1 Preciouslife1 7 minutos atrás
https://www.mlb.com/news/pete-alonso-rumors
Lifetime Lifetime 7 minutos atrás
Whose responsibility is it to educate consumers? Hint, Hint....the company.
Who is going to pay for said education? Hint, hint.... not the company they have less than $5000 in the bank.
BIEL
delerious1 delerious1 9 minutos atrás
I think disclosure on the OTCM site covers all that
OTCM