ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Nasdaq 100 ex Top 30 ETF

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

24,70
0,44
( 1,81% )
Atualizado: 14:59:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 5,1501
(281,49%)
109,67M
EDBLEdible Garden AG Inc
US$ 0,3484
(139,61%)
197,3M
NVNINVNI Group Ltd
US$ 4,79
(79,40%)
25,96M
HSDTHelius Medical Technologies Inc
US$ 0,81
(68,75%)
107,87M
APTOAptose Biosciences Inc
US$ 0,26665
(56,67%)
282,42M
CYNCYNGN Inc
US$ 0,4186
(-74,00%)
20,19M
MTEMMolecular Templates Inc
US$ 0,1401
(-59,97%)
6,41M
PRFXPainReform Ltd
US$ 5,035
(-54,88%)
2,21M
GALTGalectin Therapeutics Inc
US$ 0,93765
(-53,12%)
7,35M
FNGRFingerMotion Inc
US$ 1,2401
(-38,00%)
2,44M
APTOAptose Biosciences Inc
US$ 0,2677
(57,29%)
282,46M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,6221
(9,14%)
202,23M
EDBLEdible Garden AG Inc
US$ 0,3599
(147,52%)
197,67M
RGTIRigetti Computing Inc
US$ 9,7018
(29,88%)
150,57M
TAOPTaoping Inc BVI
US$ 0,4327
(36,50%)
131,64M
Investor082 Investor082 34 segundos atrás
There will be no second or third combination therapy trial, LOL. There is no money to run even the first trial! It will require a ton of dilution and they can’t even keep the lights on without dilution on a weekly basis.

Nothing is going to get off the ground in 2025. We will see a r
NWBO
threebabiesbusy threebabiesbusy 38 segundos atrás
Lunch time pull back. Do you anticipate afternoon trend back up? Or do we call it one and done!
HUMA
vlispxpert vlispxpert 44 segundos atrás
I try to get you in early:

https://schrts.co/EtjVCgty
Porch Honkey Porch Honkey 48 segundos atrás
NO! if you want ones you are helping the bid, but if you are selling at two on the ask, then you are hurting the stock from moving upwards, JMO.
GTCH
WhenLambo WhenLambo 1 min atrás
I certainly hope the economy booms for more than just the top 5% of people
TPTW
sportyfelix sportyfelix 1 min atrás
Thank you for sharing your perspective and detailed strategy—it definitely shows experience and a clear understanding of how to manage risk and maximize returns with STO (Sell-to-Open) options. I agree that keeping adequate cash reserves for assigned PUTs and using indicators like RSI and Bollinger
COOP
i_like_bb_stock i_like_bb_stock 2 minutos atrás
$BHAT gearing here potential for a $EDBL type move chart pretty close in comparison
BHAT EDBL
janetcanada janetcanada 2 minutos atrás
☯️RDAR.....Personally I Prefer to Take my Chance with RDAR......I Like to Have VOLUME.... Cannot Afford 1 Million Shares of "IONQ" at $46.00....

👀***Understanding the Fundamentals of Penny Stocks: What Drives Value?

Before diving int
IONQ RDAR
linkvest linkvest 2 minutos atrás
Cause you are spending all your money chasing girls Jus....
RDAR
primecomm primecomm 2 minutos atrás
Lets GO $TNXP - .65 cents ++++++
TNXP
fung_derf fung_derf 2 minutos atrás
https://www.monstersandcritics.com/tv/reality-tv/survivor-48-cast-footage-finally-released-the-new-castaways-debut/

https://www.monstersandcritics.com/tv/reality-tv/survivor-winner-compliments-season-47-cast-skills-on-display/
i_like_bb_stock i_like_bb_stock 2 minutos atrás
$BHAT gearing here potential for a $EDBL type move chart pretty close in comparison
BHAT EDBL
MegaMagician86 MegaMagician86 2 minutos atrás
The SEC is the government; FINRA is only an SRO. Therefore, SEC supersedes. Most SEC filings automatically become effective after a certain period of time once Q & A is completed. I think Form 10 is 30 days. But SEC can deem it effective earlier. Becoming fully reporting is a big project; they must
RITE
EternalPatience EternalPatience 2 minutos atrás
Link??
FNMA
pitacorp pitacorp 3 minutos atrás
maybeit is not retail on the ask..maybe it is the MM's?? or maybe management?? selling as retail is buying?? we never know, who to complain to about all of this anymore......
GTCH
linkvest linkvest 3 minutos atrás
OK who Bid whacked it with 9708 shares? I want names NOW.....
RDAR
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
"Assumption" is similar. Happened on November 1, 1950
LWLG
Investor2014 Investor2014 3 minutos atrás
It might well be. Only time will tell.
AVXL
JusDePomme JusDePomme 3 minutos atrás
I m broke that's why try get cheapest deal I can! Cannot afford chase ask
RDAR
ATVrider ATVrider 3 minutos atrás
Wanted in below $0.25 but rebounced quickly. Will wait.
DOGEUSD
gp22 gp22 3 minutos atrás
$TSSI: Powering up ahead of opening start of giant 262K sq.ft. facility to support Elon Musk & Michael $DELL new Quantum/AI Hyper Data Centers in three weeks...Many other big Quantum/AI players also opening same type facilities which $TSSI will surely be involved. NOTE: $TSSI increased their square
DELL TSSI
gp22 gp22 4 minutos atrás
$TSSI: Powering up ahead of opening start of giant 262K sq.ft. facility to support Elon Musk & Michael $DELL new Quantum/AI Hyper Data Centers in three weeks...Many other big Quantum/AI players also opening same type facilities which $TSSI will surely be involved. NOTE: $TSSI increased their square
DELL TSSI
ducci1 ducci1 4 minutos atrás
Covered 1/2 593P.86 50% Take it !
SPY
vlispxpert vlispxpert 4 minutos atrás
Is that a slingshot I see:

https://schrts.co/zTHkypDw