Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.36 | -4.06676783005 | 131.8 | 132.0078 | 125.05 | 53495 | 128.39610153 | SP |
| 4 | -3.18 | -2.45332510415 | 129.62 | 133.7632 | 125.05 | 45962 | 131.02995795 | SP |
| 12 | 0.17 | 0.134632137483 | 126.27 | 133.7632 | 123.1701 | 51573 | 128.14211728 | SP |
| 26 | 2.29 | 1.84454289166 | 124.15 | 133.7632 | 113.15 | 62621 | 124.52615292 | SP |
| 52 | 9.54 | 8.16082121471 | 116.9 | 133.7632 | 113.15 | 88230 | 121.79914611 | SP |
| 156 | 13.42 | 11.874004601 | 113.02 | 133.7632 | 79.73 | 106393 | 105.76870101 | SP |
| 260 | 52.83 | 71.7701399266 | 73.61 | 133.7632 | 53.69 | 96529 | 100.11700177 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 126.44 | 1.39 | 1.11 | 124.32 | 127.53 | 124.295 | 139138 |
| 1734651300 | 125.05 | -1.16 | -0.92 | 126.88 | 126.98 | 125.05 | 74654 |
| 1734564900 | 126.21 | -4.81 | -3.67 | 130.75 | 130.75 | 125.86 | 61719 |
| 1734478500 | 131.02 | -0.58 | -0.44 | 131.55 | 131.61 | 130.75 | 43874 |
| 1734392100 | 131.6 | 0.48 | 0.37 | 131.4 | 132.0078 | 130.8976 | 66661 |
| 1734132900 | 131.12 | -0.66 | -0.50 | 131.8 | 131.8 | 130.8 | 20569 |
| 1734046500 | 131.78 | -0.37 | -0.28 | 131.9 | 132.2747 | 131.78 | 31168 |
| 1733960100 | 132.15 | 1.14 | 0.87 | 131.59 | 132.4683 | 131.59 | 42882 |
| 1733873700 | 131.01 | -1.04 | -0.79 | 131.99 | 131.99 | 130.62 | 67845 |
| 1733787300 | 132.05 | -1.25 | -0.94 | 133.63 | 133.7632 | 132.05 | 51860 |
| 1733528100 | 133.3 | 1.11 | 0.84 | 132.75 | 133.5401 | 132.75 | 80994 |
| 1733441700 | 132.19 | -1.49 | -1.11 | 133.44999 | 133.44999 | 132.19 | 36866 |
| 1733355300 | 133.68 | 1.59 | 1.20 | 132.88999 | 133.68 | 132.82419 | 84443 |
| 1733268900 | 132.09 | -0.33 | -0.25 | 132.35 | 132.35 | 131.88999 | 27534 |
| 1733182500 | 132.41999 | 0.91 | 0.69 | 131.77 | 132.7192 | 131.6145 | 39706 |
| 1732917840 | 131.51 | 0.71 | 0.54 | 130.94999 | 131.6288 | 130.8 | 11548 |
| 1732750500 | 130.8 | -0.71 | -0.54 | 131.29 | 131.4411 | 130.09 | 17951 |
| 1732664100 | 131.51 | -0.49 | -0.37 | 132.05 | 132.09 | 131.22999 | 41722 |
| 1732577700 | 132 | 1.36 | 1.04 | 132.1 | 132.52 | 131.3141 | 52233 |
| 1732318500 | 130.63999 | 0.93 | 0.72 | 129.62 | 130.82 | 129.62 | 32506 |
| 1732232100 | 129.71 | 1.87 | 1.46 | 128.68 | 129.7929 | 127.7201 | 31246 |
| 1732145700 | 127.84 | 0.55 | 0.43 | 127.49 | 127.84 | 126.38 | 44862 |
| 1732059300 | 127.29 | 0.11 | 0.09 | 126.33 | 127.5684 | 126.09 | 40352 |
| 1731972900 | 127.18 | 0.99 | 0.78 | 126.61 | 127.44 | 126.38 | 32077 |
| 1731713700 | 126.19 | -3.19 | -2.47 | 128.32 | 128.32 | 125.8801 | 79232 |
| 1731627300 | 129.38 | -1.02 | -0.78 | 130.34 | 130.34 | 129.1091 | 270074 |
| 1731540900 | 130.4 | 0.02 | 0.02 | 130.18 | 130.9199 | 130.16659 | 68343 |
| 1731454500 | 130.38 | -0.43 | -0.33 | 130.62 | 130.62 | 129.7658 | 60697 |
| 1731368100 | 130.81 | 0.41 | 0.31 | 130.55 | 130.9495 | 130.55 | 68651 |
| 1731108900 | 130.4 | -0.29 | -0.22 | 130.46 | 130.475 | 130.09 | 24650 |
| 1731022500 | 130.69 | 1.68 | 1.30 | 129.71 | 130.905 | 129.5901 | 37684 |
| 1730936100 | 129.01 | 3.03 | 2.41 | 128.35 | 129.1899 | 127.7261 | 50385 |
| 1730849700 | 125.98 | 1.23 | 0.99 | 124.73 | 125.98 | 124.73 | 40985 |
| 1730763300 | 124.75 | 0.08 | 0.06 | 124.71 | 125.21 | 124.1 | 30658 |
| 1730500500 | 124.67 | 0.98 | 0.79 | 124.39 | 125.3181 | 124.29 | 126582 |
| 1730414100 | 123.69 | -1.95 | -1.55 | 125.29 | 125.5883 | 123.69 | 62823 |
| 1730327700 | 125.64 | -1.64 | -1.29 | 125.87 | 126.62 | 125.64 | 53586 |
| 1730241300 | 127.28 | 0.88 | 0.70 | 126.29 | 127.3737 | 125.895 | 49009 |
| 1730154900 | 126.4 | 0.18 | 0.14 | 126.58 | 126.92 | 126.24 | 37426 |
| 1729895700 | 126.22 | 0.74 | 0.59 | 126.36 | 127.39 | 126.07 | 39109 |
| 1729809300 | 125.48 | 0.4 | 0.32 | 125.53 | 125.7721 | 125.0982 | 28316 |
| 1729722900 | 125.08 | -1.24 | -0.98 | 125.8 | 125.83038 | 124.1947 | 29057 |
| 1729636500 | 126.32 | -0.45 | -0.35 | 125.93 | 126.67 | 125.78 | 79093 |
| 1729550100 | 126.77 | -0.34 | -0.27 | 126.81 | 127.2257 | 126.01 | 26714 |
| 1729290900 | 127.11 | 0.53 | 0.42 | 127.03 | 127.38 | 126.64 | 26289 |
| 1729204500 | 126.58 | -0.35 | -0.28 | 127.68 | 127.68 | 126.47 | 30694 |
| 1729118100 | 126.93 | 0.29 | 0.23 | 126.91 | 127.0497 | 126.62 | 36867 |
| 1729031700 | 126.64 | -2.08 | -1.62 | 128.65 | 128.75 | 126.35 | 57473 |
| 1728945300 | 128.72 | 0.95 | 0.74 | 128 | 128.72 | 127.7862 | 26520 |
| 1728686100 | 127.77 | 1.06 | 0.84 | 126.55 | 127.8541 | 126.55 | 28297 |
| 1728599700 | 126.71 | 0.16 | 0.13 | 126.17 | 126.89 | 126 | 40642 |
| 1728513300 | 126.55 | 1.02 | 0.81 | 125.17 | 126.74 | 125.17 | 41836 |
| 1728426900 | 125.53 | 1.08 | 0.87 | 124.46 | 125.57 | 124.3462 | 31951 |
| 1728340500 | 124.45 | -0.97 | -0.77 | 124.9 | 124.91 | 123.9401 | 31130 |
| 1728081300 | 125.42 | 1.39 | 1.12 | 125.41 | 125.42 | 124.28 | 87441 |
| 1727994900 | 124.03 | -0.37 | -0.30 | 123.59 | 124.54 | 123.48 | 36430 |
| 1727908500 | 124.4 | 0.31 | 0.25 | 123.79 | 124.73 | 123.56 | 92084 |
| 1727822100 | 124.09 | -1.36 | -1.08 | 125.37 | 125.45 | 123.1701 | 88802 |
| 1727735700 | 125.45 | -0.22 | -0.18 | 125.2 | 125.45 | 124.345 | 82119 |
| 1727476500 | 125.67 | -0.07 | -0.06 | 126.27 | 126.27 | 125.48 | 24948 |
| 1727390100 | 125.74 | 1.44 | 1.16 | 126.31 | 126.31 | 124.73 | 93546 |
| 1727303700 | 124.3 | -0.52 | -0.42 | 124.68 | 125.105 | 124.27 | 19222 |
| 1727217300 | 124.82 | 0.35 | 0.28 | 124.81 | 125.1491 | 124.16 | 21794 |
| 1727130900 | 124.47 | 0.39 | 0.31 | 124.48 | 124.72 | 124.27 | 47147 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
