ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NASDAQ 100 Equal Weighted Index Fund

NASDAQ 100 Equal Weighted Index Fund (QQEW)

126,55
-0,08
(-0,06%)
No fechamento: 08 Janeiro 6:00PM
126,55
0,00
( 0,00% )
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
117,006,6011,400,009,000,000,00 %00-
118,006,6010,700,008,650,000,00 %00-
119,006,109,900,008,000,000,00 %00-
120,004,608,900,006,750,000,00 %00-
121,004,308,309,306,300,000,00 %00-
122,003,507,000,005,250,000,00 %00-
123,002,305,608,103,950,000,00 %016-
124,001,755,200,003,4750,000,00 %00-
125,000,854,500,002,6750,000,00 %00-
126,000,103,200,001,650,000,00 %00-
127,000,002,700,000,000,000,00 %00-
128,005,002,905,003,950,000,00 %010-
129,000,002,050,000,000,000,00 %00-
130,000,001,550,000,000,000,00 %00-
131,000,001,600,000,000,000,00 %00-
132,000,002,450,000,000,000,00 %00-
133,000,003,200,000,000,000,00 %00-
134,000,003,100,000,000,000,00 %00-
135,001,003,101,002,050,000,00 %01-
136,000,003,100,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
117,000,002,800,000,000,000,00 %00-
118,000,002,200,000,000,000,00 %00-
119,000,002,300,000,000,000,00 %00-
120,000,002,350,000,000,000,00 %00-
121,000,002,000,000,000,000,00 %00-
122,000,002,450,000,000,000,00 %00-
123,000,002,700,000,000,000,00 %00-
124,000,002,850,000,000,000,00 %00-
125,000,002,500,000,000,000,00 %00-
126,001,503,101,502,300,000,00 %06-
127,000,053,600,001,8250,000,00 %00-
128,000,104,200,002,150,000,00 %00-
129,000,205,000,002,600,000,00 %00-
130,001,355,800,003,5750,000,00 %00-
131,001,857,300,004,5750,000,00 %00-
132,003,507,800,005,650,000,00 %00-
133,004,408,600,006,500,000,00 %00-
134,005,409,803,307,600,000,00 %00-
135,006,1011,000,008,550,000,00 %00-
136,007,1012,400,009,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HOLOMicroCloud Hologram Inc
US$ 2,97
(40,09%)
5,98M
STAIScanTech AI Systems Inc
US$ 2,83
(29,82%)
2,93M
LAESSEALSQ Corporation
US$ 6,44
(22,09%)
8,23M
ALCEAlternus Clean Energy Inc
US$ 0,79
(21,52%)
7,64M
PENGPengiun Solutions Inc
US$ 22,29
(16,52%)
199,96k
XXII22nd Century Group Inc
US$ 5,60
(-30,86%)
529,5k
AVDLAvadel Pharmaceuticals PLC
US$ 8,00
(-25,16%)
781,03k
SILOSilo Pharma Inc
US$ 1,3704
(-19,86%)
1,21M
IROQIF Bancorp Inc
US$ 19,00
(-17,39%)
210
SYTASiyata Mobile Inc
US$ 7,55
(-13,52%)
63,12k
MBIOMustang Bio Inc
US$ 0,2285
(2,74%)
17,03M
XTIAXTI Aerospace Inc
US$ 0,0501
(-0,79%)
15,53M
LAESSEALSQ Corporation
US$ 6,44
(22,09%)
8,25M
ALCEAlternus Clean Energy Inc
US$ 0,79
(21,52%)
7,64M
HOLOMicroCloud Hologram Inc
US$ 2,97
(40,09%)
5,98M
m$teamworkotc m$teamworkotc 22 segundos atrás
not neccessary...ty
GSTC
FNM500K FNM500K 30 segundos atrás
He's also run away from his AIG dilution theory when shown the actual timeline of events.
AIG
jay_tee jay_tee 43 segundos atrás
Thanks for that awesome assessment Big V! Unfortunately all I can imagine right now is getting off the em with a bid....
RNVA
$Gambler $Gambler 51 segundos atrás
Agreed... I will give him the label of as a very honest and caring person - - Might not have agreed with his political approach, but he sure did a lot after his Presidency for a lot of people!
CGAC
m$teamworkotc m$teamworkotc 52 segundos atrás
true...but I think he will turn both companies profitable this year
GSTC
nowwhat2 nowwhat2 1 min atrás
The Most Compelling And Eye Popping Chart On The Topic That Anyone Could Ever Hope To Encounter.......*Even if I must say so myself*


https://investorshub.advfn.com/uimage/uploads/2025/1/8/gkuuuBTC_!_8_6m_11am_THRU_HORIZ_DIAG_SNIPS_.jpg




I'
XRPUSD
ipiros ipiros 2 minutos atrás
https://x.com/theresabluest/status/1877029457417904215?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Theresa seems very frustrated with him also. 
IGEX
m$teamworkotc m$teamworkotc 2 minutos atrás
I believe in Jim....he has way too much money on the come here....he might not see .12 again but most will be happy .06
will you be happy?
GSTC
PantyPuller PantyPuller 2 minutos atrás
The volume is what I like to see
VDRM
harr449 harr449 2 minutos atrás
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst

Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesda
NVDA
asp42001 asp42001 2 minutos atrás
L.A. Hoch & Co Crypto Experience

August 4, 2021 (in-part):

"Usio Partners with Voyager Digital to Enable Merchants and ISVs to Accept Cryptocurrency as a Form of Payment."

Voyager's partnership with USIO ahead of the times?

World-wide Bitco
USIO
FNM500K FNM500K 2 minutos atrás
Dude...you've been at this for over a decade. Never get tired ??
FNMA
TreasuredTrades TreasuredTrades 4 minutos atrás
I wonder how many new soon to be bagholders are getting suckered in by the paid pumpers this time around? Are there really that many gullible fools left in the world to get duped out of their money? Do some DD on this "company". You will find out that it was a little local bottler in 2008 and at its
INKW
ipiros ipiros 4 minutos atrás
Maybe we blew up his email so he decided to remove it or he is pulling the Sergio 2.0 on us. A lot of let downs with this ticker. Paul from twitter who owns a boatload from what I read met with him in New York and even kept in touch but he hasn't mentioned anything in about a month on Twitter. A sha
IGEX
learningcurve2020 learningcurve2020 5 minutos atrás
Do you cross reference by year too?
NWBO
Invest-in-America Invest-in-America 5 minutos atrás
HOLO-Mackerel!!! (But heck, I myself 'alerted' this puppy over 2-years ago!!!)
HOLO
SSKILLZ1 SSKILLZ1 5 minutos atrás
~~COMPX 1/10/2025~~~~~~~

Previous Close

19478.88 -10.80

19399 SSKILLZ1
COMP
DavidLeeRoth DavidLeeRoth 6 minutos atrás
It’s going to happen when we least expect it.😎 ASII run to copper is coming.💰
ASII
georgie18 georgie18 6 minutos atrás
Tomorrow is a new day with a new trade...🥳Focus is right now...and right now profit is plentiful...Take profits and smile...
HOLO
worthylion worthylion 6 minutos atrás
FEIM The market felt softer to me today than the indexes closed and FEIM backed up to a more attractive entry price. But I don't expect it to bounce unless the market does. If the market sputters I may have to average down. 
local 13 local 13 8 minutos atrás
Lol abracadabra munzees are already in Nuuk Reykjavik Copenhagen they're everywhere already 
FRZT
fannie4ever fannie4ever 8 minutos atrás
Tell us how you really feel😄
FNMA
georgie18 georgie18 8 minutos atrás
Yes Indeed...🥳
HOLO
Golf4Food Golf4Food 8 minutos atrás
Been there at least once a week lol
Luka Brasi Luka Brasi 9 minutos atrás
Nobody here or on ST is paid to bash this hot trash stock. Henry is the only one responsible for the current state of this disaster of a “company”

GB
PHIL