ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

515,83
0,54
( 0,10% )
Atualizado: 15:52:48

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
506,009,589,989,499,780,030,32 %1001.64115:42:09
507,008,589,007,928,79-0,96-10,81 %921.33914:39:48
508,007,637,947,427,785-0,60-7,48 %2031.57715:46:27
509,006,666,906,646,78-0,14-2,06 %3841.45915:50:27
510,005,655,915,425,78-0,59-9,82 %1.7462.76615:46:27
511,004,674,914,414,79-0,62-12,33 %7221.35515:47:04
512,003,673,923,703,795-0,35-8,64 %1.8932.26415:51:46
513,002,812,902,512,855-0,74-22,77 %8.4642.33715:46:27
514,001,901,951,821,925-0,70-27,78 %48.2272.49415:52:26
515,001,031,061,041,045-0,82-44,09 %204.4165.20915:52:47
516,000,400,410,400,405-0,90-69,23 %247.0385.15115:52:48
517,000,100,110,100,105-0,76-88,37 %142.9845.05115:52:43
518,000,020,030,020,025-0,51-96,23 %63.2896.83015:52:34
519,000,010,020,010,015-0,31-96,88 %42.6476.18415:52:26
520,000,010,010,010,01-0,17-94,44 %28.09914.75915:50:25
521,000,010,010,010,01-0,08-88,89 %9.5175.33515:40:20
522,000,010,010,010,01-0,05-83,33 %6.3842.59914:58:00
523,000,030,010,010,02-0,02-66,67 %2.3221.99115:40:20
524,000,010,010,010,010,000,00 %1631.72113:33:03
525,000,020,010,010,015-0,01-50,00 %421.32714:53:26

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
506,000,010,010,040,01-0,01-20,00 %5.2975.98315:40:20
507,000,010,010,010,01-0,05-83,33 %9.0314.03015:51:03
508,000,010,020,010,015-0,08-88,89 %18.3505.22315:52:04
509,000,010,020,010,015-0,11-91,67 %28.8825.87715:52:30
510,000,010,020,020,015-0,15-88,24 %49.1379.50415:52:26
511,000,010,020,010,015-0,23-95,83 %48.8314.24315:52:46
512,000,020,030,020,025-0,34-94,44 %67.4965.42915:52:39
513,000,040,050,050,045-0,48-90,57 %121.4567.25115:52:41
514,000,090,100,090,095-0,69-88,46 %170.5285.60015:52:48
515,000,210,220,210,215-0,92-81,42 %191.6469.11215:52:47
516,000,570,580,580,575-0,98-62,82 %75.0953.99115:52:46
517,001,251,321,301,285-0,80-38,10 %16.6901.00115:52:39
518,002,152,302,612,225-0,15-5,43 %1.68053315:48:31
519,003,133,403,363,265-0,18-5,08 %66452815:30:35
520,004,034,394,364,21-0,01-0,23 %96554015:39:41
521,004,985,425,905,200,6412,17 %983514:05:40
522,005,986,427,286,200,9414,83 %43112:44:56
523,006,987,427,137,20-0,47-6,18 %341915:35:56
524,007,988,428,088,20-1,29-13,77 %8115:24:22
525,008,989,429,089,20-10,95-54,67 %18015:05:00

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,24
(180,21%)
107,44M
ZJKZJK Industrial Company Ltd
US$ 14,68
(131,55%)
20,43M
GWAVGreenwave Technology Solutions Inc
US$ 0,6048
(65,70%)
399,39M
JYDJayud Global Logistics Ltd
US$ 1,0792
(61,05%)
9,35M
JANXJanux Therapeutics Inc
US$ 62,185
(54,77%)
5,28M
REVBRevelation Biosciences Inc
US$ 0,5532
(-41,76%)
3,83M
OMEXOdyssey Marine Exploration Inc
US$ 0,4752
(-36,23%)
3,53M
STSSSharps Technology Inc
US$ 2,235
(-33,36%)
377,67k
CYCNCyclerion Therapeutics Inc
US$ 1,61
(-31,20%)
266,25k
GELSGelteq Ltd
US$ 2,703
(-29,25%)
224,97k
GWAVGreenwave Technology Solutions Inc
US$ 0,6048
(65,70%)
399,45M
SMCISuper Micro Computer Inc
US$ 40,86
(-2,71%)
169,47M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,24
(180,21%)
108,99M
CHRSCoherus BioSciences Inc
US$ 1,88
(37,23%)
102,71M
NVDANVIDIA Corporation
US$ 138,9509
(0,23%)
101,13M
weedtrader420 weedtrader420 2 minutos atrás
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 2 minutos atrás
$EDBL .17 ww
EDBL
janetcanada janetcanada 3 minutos atrás
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 3 minutos atrás
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 3 minutos atrás
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 3 minutos atrás
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 4 minutos atrás
$APDN .195
APDN
STL Stock STL Stock 4 minutos atrás
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 4 minutos atrás
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 5 minutos atrás
absolutly no
RMTD
igotthemojo igotthemojo 5 minutos atrás
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 5 minutos atrás
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 5 minutos atrás
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 5 minutos atrás
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 5 minutos atrás
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 5 minutos atrás
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 5 minutos atrás
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 5 minutos atrás
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 5 minutos atrás
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 5 minutos atrás
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 5 minutos atrás
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 5 minutos atrás
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 6 minutos atrás
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 6 minutos atrás
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 6 minutos atrás
$APDN blew thru .18s
APDN