Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.295576902776 | 94.73 | 96.11 | 92.525 | 241266 | 94.39329593 | SP |
| 4 | 4.74 | 5.25091392489 | 90.27 | 96.11 | 88.81 | 219695 | 92.98367659 | SP |
| 12 | 2.77 | 3.00303555941 | 92.24 | 96.39 | 88.81 | 266627 | 92.52553622 | SP |
| 26 | 10.91 | 12.9726516052 | 84.1 | 96.39 | 82.47 | 274958 | 90.61539456 | SP |
| 52 | 8.31 | 9.58477508651 | 86.7 | 96.39 | 81.45 | 253842 | 89.31315107 | SP |
| 156 | 32.04 | 50.8813720819 | 62.97 | 96.39 | 62.96 | 245169 | 82.90131472 | SP |
| 260 | 32.04 | 50.8813720819 | 62.97 | 96.39 | 62.96 | 245169 | 82.90131472 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 95.44 | 0.11 | 0.12 | 95.53 | 95.7 | 94.97 | 104358 |
| 1738798500 | 95.33 | 0.94 | 1.00 | 94.27 | 95.4 | 94.09 | 188717 |
| 1738712100 | 94.39 | 0.63 | 0.67 | 93.65 | 94.525 | 93.65 | 226477 |
| 1738625700 | 93.76 | -0.42 | -0.45 | 92.74 | 94.27 | 92.525 | 293140 |
| 1738366500 | 94.18 | 0 | 0.00 | 94.73 | 95.45 | 93.91 | 354684 |
| 1738280100 | 94.18 | 1.03 | 1.11 | 93.96 | 94.4899 | 93.62 | 413302 |
| 1738193700 | 93.15 | 0.13 | 0.14 | 93.5 | 93.53 | 92.851163 | 145324 |
| 1738107300 | 93.02 | 0.12 | 0.13 | 92.66 | 93.37 | 92.2301 | 270224 |
| 1738020900 | 92.9 | -1.11 | -1.18 | 91.96 | 93.18 | 91.96 | 170268 |
| 1737761700 | 94.01 | -0.35 | -0.37 | 94.23 | 94.44 | 93.84 | 190987 |
| 1737675300 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1737588900 | 94.36 | 0.65 | 0.69 | 94.23 | 94.86 | 94.2 | 111213 |
| 1737502500 | 93.71 | 0.81 | 0.87 | 93.59 | 94.054 | 93.19 | 75170 |
| 1737156900 | 92.9 | 1.09 | 1.19 | 93.48 | 93.48 | 92.73 | 293106 |
| 1737070500 | 91.81 | 0.36 | 0.39 | 91.77 | 92.25 | 91.28 | 124059 |
| 1736984100 | 91.45 | 1.3 | 1.44 | 91.5 | 91.9612 | 91.21 | 321374 |
| 1736897700 | 90.15 | 0.59 | 0.66 | 90.24 | 90.36 | 89.415 | 297027 |
| 1736811300 | 89.56 | -0.1 | -0.11 | 88.93 | 89.69 | 88.81 | 101144 |
| 1736552100 | 89.66 | -1.3 | -1.43 | 90.32 | 90.32 | 89.23 | 228444 |
| 1736379300 | 90.96 | -0.08 | -0.09 | 90.76 | 91.1633 | 90.19 | 151786 |
| 1736292900 | 91.04 | -0.86 | -0.94 | 92.26 | 92.26 | 90.57 | 288824 |
| 1736206500 | 91.9 | 0.66 | 0.72 | 91.9549 | 92.56 | 91.725 | 257131 |
| 1735947300 | 91.24 | 1.52 | 1.69 | 90.42 | 91.49 | 90.24 | 133297 |
| 1735860900 | 89.72 | -0.05 | -0.06 | 90.4582 | 90.82 | 89.15 | 361736 |
| 1735688100 | 89.77 | -0.38 | -0.42 | 90.36 | 90.6 | 89.475 | 460740 |
| 1735601700 | 90.15 | -1.13 | -1.24 | 90.26 | 90.56 | 89.34 | 262082 |
| 1735342500 | 91.28 | -0.87 | -0.94 | 91.4319 | 91.66 | 90.6 | 314604 |
| 1735256100 | 92.15 | -0.01 | -0.01 | 91.82 | 92.37 | 91.6 | 53667 |
| 1735077840 | 92.16 | 1.02 | 1.12 | 91.45 | 92.24 | 91.195 | 164225 |
| 1734996900 | 91.14 | -0.01 | -0.01 | 90.95 | 91.27 | 90.33 | 356037 |
| 1734737700 | 91.15 | 0.93 | 1.03 | 89.7883 | 91.9321 | 89.67 | 417388 |
| 1734651300 | 90.22 | -0.74 | -0.81 | 91.41 | 91.56 | 90.18 | 627709 |
| 1734564900 | 90.96 | -3.36 | -3.56 | 94.1951 | 94.3 | 90.75 | 607657 |
| 1734478500 | 94.32 | -0.54 | -0.57 | 94.6699 | 94.855 | 94.27 | 177552 |
| 1734392100 | 94.86 | 0.23 | 0.24 | 94.435 | 95.1814 | 94.435 | 348596 |
| 1734132900 | 94.63 | -0.34 | -0.36 | 94.92 | 95.035 | 94.292 | 404263 |
| 1734046500 | 94.97 | -0.26 | -0.27 | 94.8725 | 95.27 | 94.86 | 118551 |
| 1733960100 | 95.23 | 0.89 | 0.94 | 94.7056 | 95.3756 | 94.7056 | 241546 |
| 1733873700 | 94.34 | -0.94 | -0.99 | 94.85 | 94.9 | 94.06 | 265138 |
| 1733787300 | 95.28 | -0.6 | -0.63 | 96.1 | 96.39 | 95.08 | 168095 |
| 1733528100 | 95.88 | 0.73 | 0.77 | 95.68 | 96.18 | 95.68 | 152484 |
| 1733441700 | 95.15 | -1.09 | -1.13 | 95.878 | 95.91 | 95.15 | 129154 |
| 1733355300 | 96.24 | 1.02 | 1.07 | 95.805 | 96.24 | 95.57 | 112052 |
| 1733268900 | 95.22 | -0.16 | -0.17 | 95.08 | 95.24 | 94.88 | 204988 |
| 1733182500 | 95.38 | 0.75 | 0.79 | 94.86 | 95.5199 | 94.72 | 162058 |
| 1732917840 | 94.63 | 0.56 | 0.60 | 94.35 | 94.76 | 94.295 | 32855 |
| 1732750500 | 94.07 | -0.61 | -0.64 | 94.6 | 94.65 | 93.62 | 310792 |
| 1732664100 | 94.68 | -0.34 | -0.36 | 95.065 | 95.13 | 94.5 | 108736 |
| 1732577700 | 95.02 | 1.01 | 1.07 | 95.135 | 95.4099 | 94.541 | 130069 |
| 1732318500 | 94.01 | 0.75 | 0.80 | 93.59 | 94.22 | 93.48 | 285376 |
| 1732232100 | 93.26 | 1.33 | 1.45 | 92.38 | 93.45 | 91.99 | 443326 |
| 1732145700 | 91.93 | 0.18 | 0.20 | 91.69 | 91.99 | 91 | 89522 |
| 1732059300 | 91.75 | 0.23 | 0.25 | 90.77 | 91.805 | 90.77 | 145552 |
| 1731972900 | 91.52 | 0.67 | 0.74 | 91.0832 | 91.82 | 90.95 | 923729 |
| 1731713700 | 90.85 | -2.2 | -2.36 | 92.07 | 92.17 | 90.56 | 873535 |
| 1731627300 | 93.05 | -0.73 | -0.78 | 93.67 | 93.67 | 92.94 | 141938 |
| 1731540900 | 93.78 | 0.07 | 0.07 | 93.71 | 94.2799 | 93.5 | 239508 |
| 1731454500 | 93.71 | -0.47 | -0.50 | 93.86 | 94.04 | 93.29 | 703887 |
| 1731368100 | 94.18 | 0.2 | 0.21 | 94.08 | 94.289 | 93.85 | 80811 |
| 1731108900 | 93.98 | -0.1 | -0.11 | 93.86 | 93.98 | 93.59 | 288135 |
| 1731022500 | 94.08 | 1.28 | 1.38 | 93.53 | 94.26 | 93.41 | 978096 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
