ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Direxion NASDAQ 100 Equal Weighted Index Shares

Direxion NASDAQ 100 Equal Weighted Index Shares (QQQE)

92,06
0,93
(1,02%)
Fechado 05 Março 6:00PM
92,06
0,00
( 0,00% )
Pré-mercado: 9:03AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,009,6011,308,0010,450,000,00 %01-
83,009,1010,600,009,850,000,00 %00-
84,007,609,400,008,500,000,00 %00-
85,006,608,6011,207,600,000,00 %02-
86,006,107,006,406,550,000,00 %01-
87,004,706,600,005,650,000,00 %00-
88,004,706,006,355,350,000,00 %05-
89,003,905,000,004,450,000,00 %00-
90,002,354,502,603,4250,000,00 %012-
91,001,653,603,402,6250,000,00 %01-
92,001,803,001,702,400,000,00 %09-
93,000,651,802,751,2250,000,00 %012-
94,000,801,251,851,0250,000,00 %03-
95,000,300,950,650,6250,000,00 %021-
96,000,150,600,250,375-1,45-85,29 %5505/03/2025
97,000,051,250,300,650,000,00 %05-
98,001,750,301,751,0250,000,00 %00-
99,000,251,150,250,700,000,00 %06-
100,000,451,000,450,7250,000,00 %09-
105,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,000,450,000,000,000,00 %00-
83,000,001,100,000,000,000,00 %00-
84,000,990,400,990,6950,000,00 %012-
85,000,051,350,800,700,000,00 %010-
86,000,101,150,350,6250,000,00 %01-
87,000,150,700,000,4250,000,00 %00-
88,000,350,800,000,5750,000,00 %00-
89,000,551,850,001,200,000,00 %00-
90,000,151,251,280,700,000,00 %01-
91,001,051,651,151,350,000,00 %02-
92,001,452,401,781,9250,000,00 %03-
93,001,803,001,202,400,000,00 %00-
94,001,602,851,552,2250,000,00 %05-
95,002,253,504,202,8752,55154,55 %1105/03/2025
96,003,004,202,003,600,000,00 %02-
97,004,305,505,804,900,000,00 %065-
98,004,706,800,005,750,000,00 %00-
99,006,107,804,506,950,000,00 %01-
100,007,108,907,808,000,000,00 %02-
105,0011,9013,900,0012,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,201
(96,48%)
116,84M
AFRIForafric Global PLC
US$ 14,13
(58,94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,82
(53,41%)
33
GVVisionary Holdings Inc
US$ 5,63
(52,37%)
15,31M
ODYSOdysight ai Inc
US$ 8,94
(49,00%)
865
GEOSGeospace Technologies Corporation
US$ 5,01
(-32,21%)
1
RANDRand Capital Corporation
US$ 17,01
(-23,96%)
1
CORZCore Scientific Inc
US$ 7,31
(-23,81%)
1,11M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 13,01
(-21,53%)
1
PODCPodcastOne Inc
US$ 1,40
(-20,00%)
101
AGMHAGM Group Holdings Inc
US$ 0,201
(96,48%)
116,84M
CUTRCutera Inc
US$ 0,1471
(27,36%)
20,43M
GVVisionary Holdings Inc
US$ 5,63
(52,37%)
15,31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,63
(-4,12%)
6,73M
SHViShares Short Treasury Bond ETF
US$ 110,15
(0,01%)
4,72M
elks elks 2 minutos atrás
RUNAWAY TRAIN BOOOOOOOM!!!!!!!! GV
GV
ITYS ITYS 2 minutos atrás
Steal, I found this a bit odd but now know what MFB next marketing ploy is...news I saw from a month ago they mentioned MFB is "undergoing USDA QPL testing" ...YET nothing of this was stated in S1 registration ????? They actually stated they only felt they need EPA only..SO wonder why they hid this
GEVI
hopester hopester 3 minutos atrás
Any further bounce should be an opportunity to sell. The bounce is only normal in a stock that's been trashed so much and O/S.
FCEL
jimmybob jimmybob 3 minutos atrás
UPBN in da HIZZZLEEE
jimmybob jimmybob 3 minutos atrás
GM FOLKSSS
jimmybob jimmybob 3 minutos atrás
Atlanta GDPNow update out at 10am

$SPY $DIA $QQQ
DIA QQQ SPY
TheRealMrPirate TheRealMrPirate 4 minutos atrás
fka bioaq Tell us who is still a director for the former company and humor you.
I'll acknowledge you're "still" a shareholder. 🥴
linkvest linkvest 4 minutos atrás
More lies and BS stories. Thinking most folks here see right thruy this BS.... Always the same talking points..... RS, Dilution, Scam... and morte lies....
ASII
navycmdr navycmdr 4 minutos atrás
A Journey through Time: .... OBAMACARE, GSEs and SECURITIZATION

https://www.scribd.com/document/344696451/Obamacare-GSEs-Key-Players-Trading-Hats

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wshnxOB1.JPG
https://investorshub.advfn.com/uimage/uploads/20
FNMA
hopester hopester 6 minutos atrás
Your link talks about a "feasibility" agreement to study etc.
Once again, stretching a point .
FCEL
LTListener LTListener 6 minutos atrás
No idea. Just trying to understand why a company with a solid history and has listed SEC compliance as a source of pride on past presentations would suddenly STOP all that with lame excuse after excuse. The shareholder letter and activities they are pursuing is exactly the type of stuff pharma inv
RSPI
cardmaster114 cardmaster114 7 minutos atrás
Do you really trust the short numbers. There are many counterfeit shares out there. I am happy that longs are making money. I am out and do not trust management. Good luck and be well.
TNXP
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
What Tariffs Did Trump Impose?

🔸 Mexico & Canada: 25% tariffs (10% on energy) started Tuesday. Canada ($100B in counter-tariffs) & Mexico plan retaliation.

🔸 Automakers: 1-month exemption for NAFTA-compliant cars.

🔸 More Exemptions
MiamiGent MiamiGent 8 minutos atrás
Those stats are staggering!

When I beat the incumbent up in Boston way, it was 55/45. It was considered a sound trouncing.

I cannot stress how hard it is to get these poll numbers, following Pres. Trump's speech to Congress.
TheSprinx TheSprinx 8 minutos atrás
Dragon "they" is mad again.....lol
HMBL
budfoxfun budfoxfun 9 minutos atrás
SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/
SGTM
splintered sunlight splintered sunlight 9 minutos atrás
Can't disagree, but I am going to take a shot nonetheless..
LGCP
justhefax justhefax 9 minutos atrás
in last release...

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"Kona Gold Beverage is fully committed to providing timely updates as this transformative plan progresses."
style="caret-col
KGKG
budfoxfun budfoxfun 9 minutos atrás
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
budfoxfun budfoxfun 10 minutos atrás
Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
declaes declaes 10 minutos atrás
Indeed the fast grow of the company is a gift for current shareholders. Debt liwering and revenues, income.e skyrocket: from 1mil revenues in 2023 to 25,000,000 in 2025!!!!! 
GRST
StockItOut StockItOut 10 minutos atrás
Seems to me if it was a JV contract default notice, that the JV contract would have to be active for XTI Aerospace to have any line of right to claim default of the JV contract. And that doesn't make sense, that the JV Agreement would or is active currently.

But I haven't read it. Wh
XERI
stocktowatch stocktowatch 10 minutos atrás
$AIMD Huge News! Ainos and ugo to Develop the World's First Robot With a Sense of Smell https://finance.yahoo.com/news/ainos-ugo-develop-worlds-first-150000393.html
AIMD
linkvest linkvest 11 minutos atrás
Spot on my man...... I'm loaded more than most but I done my DD and know where RDAR is going....
RDAR
glenn1919 glenn1919 11 minutos atrás
NVDQ.......TSLZ........KITT,,.....VRME.........ALXO...................................................................p/n
ALXO KITT NVDQ

Seu Histórico Recente