Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.40698280354 | 19.19 | 19.44 | 18.4728 | 28040 | 19.03135184 | SP |
| 4 | -0.01 | -0.0528262017961 | 18.93 | 19.57 | 18.38 | 24730 | 18.96341256 | SP |
| 12 | -0.67 | -3.42011230219 | 19.59 | 20.086 | 18.38 | 24155 | 19.23419455 | SP |
| 26 | 1.66 | 9.61761297798 | 17.26 | 20.086 | 17.26 | 23204 | 19.06234401 | SP |
| 52 | -1.07 | -5.35267633817 | 19.99 | 20.71 | 17.26 | 24972 | 19.20111956 | SP |
| 156 | -1.07 | -5.35267633817 | 19.99 | 20.71 | 17.26 | 24972 | 19.20111956 | SP |
| 260 | -1.07 | -5.35267633817 | 19.99 | 20.71 | 17.26 | 24972 | 19.20111956 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 18.92 | 0.19 | 1.01 | 18.77 | 18.9333 | 18.77 | 45693 |
| 1738625700 | 18.73 | -0.45 | -2.35 | 18.57 | 18.8194 | 18.4728 | 20506 |
| 1738366500 | 19.18 | -0.02 | -0.10 | 19.295 | 19.44 | 19.11 | 14017 |
| 1738280100 | 19.2 | 0.07 | 0.37 | 19.15 | 19.3 | 19.08 | 46663 |
| 1738193700 | 19.13 | -0.03 | -0.16 | 19.19 | 19.19 | 19 | 13323 |
| 1738107300 | 19.16 | 0.27 | 1.43 | 18.96 | 19.19 | 18.82 | 18644 |
| 1738020900 | 18.89 | -0.55 | -2.83 | 18.84 | 19.0199 | 18.76 | 37466 |
| 1737761700 | 19.44 | -0.05 | -0.26 | 19.55 | 19.55 | 19.36 | 15703 |
| 1737675300 | 19.49 | 0 | 0.00 | 19.49 | 19.49 | 19.49 | 0 |
| 1737588900 | 19.49 | 0.2 | 1.04 | 19.4 | 19.57 | 19.4 | 17181 |
| 1737502500 | 19.29 | 0.08 | 0.42 | 19.21 | 19.31 | 19.1501 | 20758 |
| 1737156900 | 19.21 | 0.29 | 1.53 | 19.21 | 19.2499 | 19.1 | 9974 |
| 1737070500 | 18.92 | -0.05 | -0.26 | 19.1 | 19.1 | 18.92 | 19050 |
| 1736984100 | 18.97 | 0.35 | 1.88 | 18.85 | 19.05 | 18.84 | 23395 |
| 1736897700 | 18.62 | 0.04 | 0.22 | 18.74 | 18.75 | 18.5 | 20932 |
| 1736811300 | 18.58 | -0.09 | -0.48 | 18.46 | 18.6 | 18.38 | 36549 |
| 1736552100 | 18.67 | -0.27 | -1.43 | 18.76 | 18.78 | 18.55 | 47843 |
| 1736379300 | 18.94 | 0.01 | 0.05 | 18.93 | 18.95 | 18.8 | 12709 |
| 1736292900 | 18.93 | -0.28 | -1.46 | 19.3 | 19.3 | 18.86 | 15285 |
| 1736206500 | 19.21 | 0.13 | 0.68 | 19.19 | 19.37 | 19.17 | 31342 |
| 1735947300 | 19.08 | 0.35 | 1.87 | 18.88 | 19.0894 | 18.8799 | 36534 |
| 1735860900 | 18.73 | -0.08 | -0.43 | 18.9 | 18.9528 | 18.62 | 46283 |
| 1735688100 | 18.81 | -0.44 | -2.29 | 19.02 | 19.02 | 18.78 | 22425 |
| 1735601700 | 19.25 | -0.28 | -1.43 | 19.28 | 19.41 | 19.15 | 48767 |
| 1735342500 | 19.53 | -0.24 | -1.21 | 19.66 | 19.66 | 19.34 | 25610 |
| 1735256100 | 19.77 | -0.01 | -0.05 | 19.73 | 19.79 | 19.67 | 35226 |
| 1735077840 | 19.78 | 0.25 | 1.28 | 19.53 | 19.78 | 19.53 | 21446 |
| 1734996900 | 19.53 | 0.17 | 0.88 | 19.42 | 19.53 | 19.37 | 10664 |
| 1734737700 | 19.36 | 0.14 | 0.73 | 19.03 | 19.58 | 19.01 | 39526 |
| 1734651300 | 19.22 | -0.09 | -0.47 | 19.45 | 19.45 | 19.2 | 39497 |
| 1734564900 | 19.3115 | -0.68 | -3.39 | 19.97 | 20.01 | 19.2446 | 21443 |
| 1734478500 | 19.99 | -0.07 | -0.35 | 19.99 | 20.01 | 19.93 | 25889 |
| 1734392100 | 20.06 | 0.29 | 1.47 | 19.87 | 20.086 | 19.86 | 21082 |
| 1734132900 | 19.77 | 0.1 | 0.51 | 19.81 | 19.87 | 19.69 | 7187 |
| 1734046500 | 19.67 | -0.1 | -0.51 | 19.72 | 19.74 | 19.65 | 14684 |
| 1733960100 | 19.77 | 0.33 | 1.70 | 19.6 | 19.77 | 19.6 | 30172 |
| 1733873700 | 19.44 | -0.05 | -0.26 | 19.54 | 19.59 | 19.41 | 22529 |
| 1733787300 | 19.49 | -0.16 | -0.81 | 19.84 | 19.85 | 19.4401 | 32542 |
| 1733528100 | 19.65 | 0.16 | 0.82 | 19.5 | 19.65 | 19.48 | 18519 |
| 1733441700 | 19.49 | 0.01 | 0.05 | 19.48 | 19.53 | 19.4575 | 17290 |
| 1733355300 | 19.48 | 0.2 | 1.04 | 19.37 | 19.51 | 19.36 | 37226 |
| 1733268900 | 19.28 | -0.01 | -0.05 | 19.24 | 19.31 | 19.2187 | 20973 |
| 1733182500 | 19.29 | -0.15 | -0.77 | 19.75 | 19.75 | 19.1092 | 41058 |
| 1732917840 | 19.44 | 0.18 | 0.91 | 19.68 | 19.68 | 19.2635 | 16719 |
| 1732750500 | 19.2643 | -0.16 | -0.80 | 19.6 | 19.6 | 19.15 | 11127 |
| 1732664100 | 19.42 | 0.11 | 0.57 | 19.4 | 19.42 | 19.33 | 19667 |
| 1732577700 | 19.31 | -0.02 | -0.10 | 19.42 | 19.475 | 19.28 | 13426 |
| 1732318500 | 19.33 | 0.04 | 0.18 | 19.3 | 19.33 | 19.26 | 14631 |
| 1732232100 | 19.2944 | 0.07 | 0.39 | 19.32 | 19.3499 | 19.08 | 12650 |
| 1732145700 | 19.2199 | -0.04 | -0.21 | 19.26 | 19.26 | 19.03 | 56760 |
| 1732059300 | 19.26 | 0.13 | 0.70 | 19.29 | 19.29 | 19.06 | 7537 |
| 1731972900 | 19.1254 | 0.13 | 0.66 | 19.05 | 19.22 | 19.02 | 10028 |
| 1731713700 | 19 | -0.48 | -2.46 | 19.24 | 19.26 | 18.93 | 29527 |
| 1731627300 | 19.48 | -0.08 | -0.41 | 19.6 | 19.6 | 19.445 | 7912 |
| 1731540900 | 19.56 | -0.04 | -0.20 | 19.59 | 19.6366 | 19.5 | 10323 |
| 1731454500 | 19.6 | 0.01 | 0.07 | 19.62 | 19.62 | 19.47 | 20542 |
| 1731368100 | 19.5871 | 0.02 | 0.09 | 19.62 | 19.62 | 19.5001 | 12203 |
| 1731108900 | 19.57 | -0.03 | -0.15 | 19.53 | 19.62 | 19.53 | 45385 |
| 1731022500 | 19.6 | 0.33 | 1.71 | 19.35 | 19.6 | 19.31 | 30999 |
| 1730936100 | 19.27 | 0.5 | 2.66 | 19.03 | 19.3195 | 19.03 | 44895 |
| 1730849700 | 18.77 | 0.18 | 0.97 | 18.63 | 18.84 | 18.63 | 28254 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
