ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Defiance Nasdaq 100 Income Target ETF

Defiance Nasdaq 100 Income Target ETF (QQQT)

19,44
-0,05
(-0,26%)
Fechado 24 Janeiro 6:00PM
19,36
-0,08
( -0,41% )
Pré-mercado: 9:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,007,4011,500,009,450,000,00 %00-
11,006,4010,500,008,450,000,00 %00-
12,005,409,500,007,450,000,00 %00-
13,004,408,500,006,450,000,00 %00-
14,003,407,500,005,450,000,00 %00-
15,002,456,500,004,4750,000,00 %00-
16,001,455,500,003,4750,000,00 %00-
17,000,504,700,002,600,000,00 %00-
18,000,003,700,000,000,000,00 %00-
19,000,102,700,301,400,000,00 %025-
20,000,900,900,900,900,000,00 %01-
21,000,602,150,601,3750,000,00 %01-
22,000,250,200,250,2250,000,00 %011-
23,000,002,150,000,000,000,00 %00-
24,000,002,150,000,000,000,00 %00-
25,000,002,150,000,000,000,00 %00-
26,000,002,150,000,000,000,00 %00-
27,000,002,150,000,000,000,00 %00-
28,000,002,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,002,150,000,000,000,00 %00-
11,000,002,150,000,000,000,00 %00-
12,000,002,150,000,000,000,00 %00-
13,000,002,150,000,000,000,00 %00-
14,000,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
16,000,002,150,000,000,000,00 %00-
17,000,002,150,000,000,000,00 %00-
18,000,750,250,750,500,000,00 %02-
19,000,200,600,850,400,000,00 %021-
20,000,102,950,001,5250,000,00 %00-
21,000,053,900,001,9750,000,00 %00-
22,000,654,900,002,7750,000,00 %00-
23,001,655,900,003,7750,000,00 %00-
24,002,656,900,004,7750,000,00 %00-
25,003,607,800,005,700,000,00 %00-
26,004,608,800,006,700,000,00 %00-
27,005,609,800,007,700,000,00 %00-
28,006,6010,800,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 19,17
(218,86%)
7,34M
AKROAkero Therapeutics Inc
US$ 55,00
(110,08%)
1,54M
ONCOOnconetix Inc
US$ 0,8199
(70,81%)
45,18M
TOIIWOncology Institute Inc
US$ 0,037
(65,92%)
57,52k
ETNB89bio Inc
US$ 11,59
(62,55%)
1,77M
DSGNDesign Therapeutics Inc
US$ 2,00
(-59,76%)
187
ATLOAmes National Corporation
US$ 7,15
(-59,74%)
62
NODKNI Holdings Inc
US$ 6,01
(-58,58%)
7
VERUVeru Inc
US$ 0,7699
(-36,37%)
2,37M
NXUNXU Inc
US$ 0,4102
(-33,41%)
465,46k
ONCOOnconetix Inc
US$ 0,8199
(70,81%)
45,18M
NVDANVIDIA Corporation
US$ 125,78
(-11,81%)
38,91M
HWHHWH International Inc
US$ 0,3648
(26,80%)
23,61M
TVGNTevogen Bio Holdings Inc
US$ 1,87
(38,52%)
22,59M
ACONAclarion Inc
US$ 0,0399
(-27,32%)
11,97M
WorstLuck WorstLuck 5 minutos atrás
ALLK Allakos Announces Topline Results from its Phase 1 Trial of AK006 in Patients with Chronic Spontaneous Urticaria and Announces Restructuring
https://investor.allakos.com/news-releases/news-release-details/allakos-announces-topline-results-its-phase-1-trial-ak006
weedisgreen weedisgreen 5 minutos atrás
https://ir.ayrwellness.com/news-events/press-releases/detail/245/ayr-wellness-appoints-george-denardo-as-president#:~:text=(CSE%3A%20AYR.A%2C,of%20President%20of%20the%20Company.
AYRWF
JayB2022 JayB2022 5 minutos atrás
For sure. Been here for years as many others. Still holding all my shares and looking forward to the AI future of this company. Lets get it done! 
OPTI
Genz2 Genz2 6 minutos atrás
Methinks, did you see that United Healthcare had 190 million people’s data hacked!! Something like this again could happen to the U.S. and the rest of the world soon if we are not using Wave!!! I think Trump is going to get it done this time, but we really can’t afford to wait for another DISASTER
StockWorkOrange StockWorkOrange 6 minutos atrás
It's not a secret. There were over 90k emails sent to the SEC. This company has screwed over thousands of hardworking retail traders.

When is enough for you? How many lives to you have to destroy?
AABB
quester614 quester614 9 minutos atrás
So the question has been what happened to the issued shares. I have shown that Pro Rata shares can have a time limit. Maybe another AI is needed. This one even says that can happen during restructure like a merger. What PROOF do you have. Yes they were issued but XERI NEVER took ownership before the
XERI
Jacare1895 Jacare1895 9 minutos atrás
i´ve been buying stocks from spain the last 14 years without any problem
FNMA
prototype_101 prototype_101 10 minutos atrás
X, Nvidia and tech futures getting clobbered due to new cheap Chinese AI model, sounds suspect news to me!

On Monday, January 27th, 2025, US stock futures, particularly those tied to the tech-heavy Nasdaq, experienced a significant decline. This sharp drop was primarily attributed to
NVDA
stocktowatch stocktowatch 10 minutos atrás
$CSDX @MedusaSdp
comes in two powerful smart solutions;
✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-consci
CSDX
RickNagra RickNagra 11 minutos atrás
Above $7 this week and possibly even $8.
style="font-size: 1em"

style="font-size: 1em"Also I am reading that a lot of investors here in the USA and Canada are having trouble buying GSEs because of the OTC market place.  USA problem is easy to fix just go through ETrade.  C
FNMA
Iggy_Bot Iggy_Bot 11 minutos atrás
Just like you were screaming .0020 as it took off to .0080,
your only back trying to save face cause it looks like a down day for the markets
but that don't mean we will go down.. you 🤡's need a new game
GVSI
Jake731 Jake731 11 minutos atrás
GOOD MORNING ALL. 






TPTW……!!!!!!!!
TPTW
The_Edge The_Edge 12 minutos atrás
Nice concept, name and good reviews.. Trading at 1.66 x price to sales as of now .. will keep on watch
chrismiss_everyday chrismiss_everyday 12 minutos atrás
Anavex Life Sciences Announces Issuance of Blarcamesine (ANAVEX®2-73) Composition of Matter U.S. Patent Expanding its Intellectual Property Portfolio

NEW YORK – January 27, 2025
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-sta
AVXL
100lbStriper 100lbStriper 13 minutos atrás
CAFC filing dates for NLST patent and litigation appeals
https://i.redd.it/ygckv8cr42fe1.png

CAFC Patent Validity decisions within an average of 18-24 months (consolidation with applicable trial appeals could extend the timeframe)

* 523 Filed 07/23 - earlier than
NLST
Margin Buu Margin Buu 13 minutos atrás
That’s rich.
NWBO
worthylion worthylion 13 minutos atrás
CCEL Based on last quarter's schedule, should announce another .25 quarterly dividend this week or a 13.2% annual yield at current price. Maybe a good play in what could be a shaky market this week. 
WandererHero90 WandererHero90 13 minutos atrás
Right place, right time! It would be a tremendous bungle for LWLG to NOT benefit significantly from this profound paradigm shift:

https://www.securities.io/can-photonics-keep-moores-law-alive/
LWLG
OPKOHEALTH2022 OPKOHEALTH2022 13 minutos atrás
$7’s today ! Where is the paid pumper ?
FCEL
sab63090 sab63090 14 minutos atrás
Here we go again: Showcasing, patches, etc. how do you guys feel?
AVXL
cottonmather cottonmather 15 minutos atrás
Steve Gardner. Trump and the CIA. Good video. 43 minutes https://youtu.be/-fM6AnZnDZ0?si=PkjK9BkT8PQjwq7h
Nelson2 Nelson2 15 minutos atrás
Hold on to the guard rails boyz
I believe today may be a rough ride

GLTA
BB
maryj55555 maryj55555 16 minutos atrás
if they do max it out at 5 billion - fake scams with 14billion have run well past .01 and beyond. This company with revs and maybe the tech to be a solid company can do it no problem. I'll take my chances. Good luck to you trader69. 
TKMO
All City Baby All City Baby 16 minutos atrás
Don't you think it's suspect that some random website (gurufocus.com) is claiming Dr. Lippa owns shares in a lithium company with a stock symbol the same as RespireRx's predecessor, Cortex Pharmaceuticals?
RSPI
Invest-in-America Invest-in-America 16 minutos atrás
TVGN: Identical news they had on 1-24-25. (And their FLOAT is too big.)
TVGN

Seu Histórico Recente

Delayed Upgrade Clock