ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Qorvo Inc

Qorvo Inc (QRVO)

71,92
0,23
(0,32%)
No fechamento: 13 Janeiro 6:00PM
71,91
-0,01
( -0,01% )
Após o horário de negociação: 6:02PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0024,9028,900,0026,900,000,00 %00-
47,5022,4026,400,0024,400,000,00 %00-
50,0019,9023,6023,1021,750,000,00 %04-
55,0015,0019,000,0017,000,000,00 %00-
57,5012,5016,300,0014,400,000,00 %00-
60,009,9014,0012,0611,95-0,44-3,52 %11416:42:18
62,507,6011,4011,709,500,000,00 %030-
65,005,108,907,807,000,000,00 %035-
67,504,504,904,584,70-1,02-18,21 %215517:48:43
70,002,352,651,882,50-1,57-45,51 %255513:25:00
72,500,951,101,051,025-0,33-23,91 %823617:59:56
75,000,250,350,300,30-0,15-33,33 %1537617:36:53
77,500,050,150,100,10-0,15-60,00 %10326616:36:34
80,000,100,050,100,0750,000,00 %0535-
82,500,100,050,050,075-0,05-50,00 %44717:43:40
85,000,050,050,030,05-0,02-40,00 %28817:48:43
87,500,050,750,050,400,000,00 %086-
90,000,030,150,030,090,000,00 %0613-
92,500,052,300,051,1750,000,00 %0107-
95,000,200,750,200,4750,000,00 %0124-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,900,250,900,5750,000,00 %04-
47,500,050,050,050,050,000,00 %011-
50,000,250,050,250,150,000,00 %021-
55,000,100,250,100,1750,000,00 %039-
57,500,050,100,050,0750,000,00 %1510216:55:28
60,000,050,150,100,10-0,02-16,67 %227015:47:02
62,500,100,200,100,150,000,00 %044-
65,000,100,200,160,15-0,01-5,88 %1121011:58:40
67,500,150,300,260,2250,000,00 %0319-
70,000,450,600,850,5250,2030,77 %138813:22:50
72,501,451,601,541,525-0,16-9,41 %5825117:59:56
75,003,203,504,363,351,6259,12 %1316111:58:40
77,505,107,005,906,05-2,28-27,87 %44515:28:28
80,007,509,208,008,350,000,00 %083-
82,5010,0010,9011,9010,45-0,84-6,59 %724514:36:27
85,0011,2013,7017,5012,450,000,00 %012-
87,5013,9017,4017,4015,650,000,00 %013-
90,0016,3020,1015,1018,200,000,00 %030-
92,5019,2022,6023,6020,900,000,00 %00-
95,0021,2025,1026,1023,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAFStaffing 360 Solutions Inc
US$ 3,06
(34,51%)
835,68k
MNDRMobile health Network Solutions
US$ 0,5298
(30,59%)
6,51M
HUBCWHub Cyber Security Ltd
US$ 0,0288
(28,01%)
200
AVGRAvinger Inc
US$ 1,01
(22,45%)
6,43M
VRMEVerifyMe Inc
US$ 4,96
(19,30%)
581,05k
LAESSEALSQ Corporation
US$ 2,85
(-14,93%)
2,55M
AEHRAehr Test Systems
US$ 14,0264
(-12,27%)
459,81k
RIMEAlgorhythm Holdings Inc
US$ 0,0889
(-11,72%)
2,44M
ATPCAgape ATP Corporation
US$ 1,7501
(-10,91%)
179,72k
BOWNBowen Acquisition Corporation
US$ 6,01
(-10,57%)
1,24k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0658
(4,94%)
9,38M
MNDRMobile health Network Solutions
US$ 0,5348
(31,82%)
6,53M
AVGRAvinger Inc
US$ 1,00
(21,24%)
6,47M
GCTKGlucoTrack Inc
US$ 0,1397
(-6,43%)
6,35M
NVDANVIDIA Corporation
US$ 134,20
(0,74%)
2,77M
Jetmek_03052 Jetmek_03052 2 minutos atrás
Ok. But you said this:

It’s his talking at 153 that in my opinion started the downward spiral

NVDA stock peaked at 153 on January 6th, 7 days ago.

Those comments made by Huang were just said and made the news today, correct?

How did comment
NVDA
Decemberschild Decemberschild 2 minutos atrás
Atacama will annex Ontario and it will be an economic takeover but later they will say Ontario doesn’t have what Atacama wants, or, needs. Those who are linguistically or mentally challenged need nice little sound bites because any word longer than seven letters causes their small brains to seize u
ACRL
Fred Flies Fred Flies 3 minutos atrás
Same here
FBEC
bigbux1 bigbux1 3 minutos atrás
No choice...'in order to regain compliance with the minimum $1.00 bid price per share requirement of Nasdaq’s Marketplace Rule'.
SVMH
facts_matter14 facts_matter14 4 minutos atrás
What happened to the HALO Car antenna that was going to bring BILLIONS into the POSRMX coffers?????

Remember when wet dreams were had based on that photo of Maxine standing next to a Halo Car???

Another epic pump and fail.





SRMX
cojoboy cojoboy 4 minutos atrás
And the "Genius" just does get it..lol.😂😂😂😂🤔
RDAR
MrLWLG101 MrLWLG101 4 minutos atrás
Let me be clear: I am not claiming that LWLG is the sole solution to the current challenges in energy consumption and speed within data centers and AI applications. What I am saying is that LWLG's patented polymers can play a crucial role, especially when integrated into the PICs of a Tier 1 player.
LWLG
ShawnP123 ShawnP123 4 minutos atrás
Nvidia surprised me today. I thought for sure it was going to be another negative 4-6 dollar day.
NVDA
Halkid Halkid 4 minutos atrás
That’s good you can do that, once I retire I’ll be trading a lot more , lol
BLFR
declaes declaes 5 minutos atrás
GRST is no company to stay on the OTC pinksheets! 
CEO is 100% right to move it up to a higher exchange. (OTCQB) and attract real investors.


GRST
cdate cdate 5 minutos atrás
Bubbles u have no idea either. We’ll find out in a month.
ELTP
trader59 trader59 5 minutos atrás
Is $CUBT showing signs of life? I would be nice if this is the year.

6 trades all day long, so that's a no.
CUBT
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
Khruangbin & Leon Bridges - Texas Sun

https://youtu.be/zSWNWWREtsI
bar1080 bar1080 6 minutos atrás
ThanksLC2020 98% of those slobbering gambling addicts would be better off in basic index funds like I and BRK own. But you know that.
MRKR
mr34 mr34 6 minutos atrás
Yep, I hear the leader really teased the cult this morning pre market with big news and turned out to be xtpt trying to get a permit , distractions and moving the goal posts continue here .
SDRC
Lykiri Lykiri 6 minutos atrás
Great work tunnelvisionofplenty.

Avacincaptad pegol, (which appears to have been delayed by the company for some reason – possibly because it was not approved, although when drugs aren't approved I've often seen the NICE status updated to reflect that the drug was completely withdrawn
AMD
ShawnP123 ShawnP123 6 minutos atrás
I was referring to China will develop their own technologies. They will be graduated more and more PhD physicists. No one knows what Trump will do (not even Trump). China has the means, the motive, and now, even more, the incentive to spend even more money on advancements in critical areas. We aren'
NVDA
pitcook pitcook 6 minutos atrás
Yes but for the last 10 years, and 5,938 times, Mr. copy and paste Protohype has told us that any day It will be DEALLLLLLLLLLLLLLLTIIIIIIIIIIIIIIIIIME!!!!!! You know he has special inside information. Nothing is funnier than somebody that is perfectly 10,000% wrong claims that they know anything lo
LWLG
Lime Time Lime Time 6 minutos atrás
CE Removed. Would like to see more of these plays.
RNGC
trader59 trader59 7 minutos atrás
Yeah, you probably don't want to say that out loud in mixed company, especially if some of the women in the mix have jobs/careers/etc.
Real McCoy Real McCoy 7 minutos atrás
Always gets personal when reality sets in.

Why not gratitude for giving the correct info?

What about the people who lied, misled, and then posted garbage for years to string you along?
investingnotgambling investingnotgambling 7 minutos atrás
I’ll keep adding if people want to keep selling. Working on my next million.

🇺🇸😎🦅
ZHUD
price_and_volume price_and_volume 7 minutos atrás
Fwiw, "the doors" have never been open.
...they have or will issue more shares shortly. If not , they will have to close the doors. The creditors want to get paid. $VXIT has never shown any meaningful sales or revenues or contracts or any operational business whatsoever, since the day JK took
VXIT
joannefilm joannefilm 7 minutos atrás
I would like to hear more, please.
SNMN
facts_matter14 facts_matter14 8 minutos atrás
In 2021? It’s 2025 dumb-dumb.

Living in the past is a sickness.

If one made $500,000 trading stocks in 2021, then lost over $500,000 trading stocks since 2021, can one really keep claiming they made $100,000 trading stocks, or should they just shut their pie hole?
SRMX

Seu Histórico Recente

Delayed Upgrade Clock