ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Quantum Si Inc

Quantum Si Inc (QSI)

1,71
-0,18
(-9,52%)
Fechado 22 Fevereiro 6:00PM
1,70
-0,01
(-0,58%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,901,651,301,275-0,45-25,71 %11021/02/2025
1,000,651,150,750,90-0,17-18,48 %54421/02/2025
1,500,250,450,270,35-0,14-34,15 %469821/02/2025
2,000,050,100,100,0750,000,00 %4832.27221/02/2025
2,500,040,050,050,0450,0125,00 %251.69721/02/2025
3,000,030,050,030,040,000,00 %293321/02/2025
3,500,050,050,050,050,000,00 %1022421/02/2025
4,000,020,100,020,060,000,00 %0377-
4,500,050,450,050,250,000,00 %0404-
5,000,030,450,030,240,000,00 %028-
5,500,000,450,000,000,000,00 %00-
6,000,200,450,200,3250,000,00 %0139-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,030,050,030,040,000,00 %03-
1,000,050,450,050,250,000,00 %01-
1,500,070,050,050,06-0,02-28,57 %29521/02/2025
2,000,300,400,310,350,0940,91 %8830321/02/2025
2,500,401,050,800,7250,1523,08 %3415621/02/2025
3,001,202,051,151,6250,000,00 %07-
3,501,702,001,401,850,000,00 %015-
4,002,202,552,172,3750,000,00 %024-
4,502,653,202,602,9250,000,00 %06-
5,003,203,702,603,450,000,00 %02-
5,503,304,203,833,750,000,00 %02-
6,004,204,700,004,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
sam1933 sam1933 4 minutos atrás
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 5 minutos atrás
Okie Dokie....
CYBL
BDEZ BDEZ 8 minutos atrás
Hooters to prepare for bankruptcy, per Bloomberg.
imafan imafan 8 minutos atrás
# of shares shorting? LOL! Great Days Ahead for HHSE! $$$$$$$$$$!!!!
HHSE
againstallodds againstallodds 9 minutos atrás
Cat out of the bag: NBRI CASH STRAPPED!!!

Everyone needs to understand our CEO needs time to manage cash flow at the start-up, the balance between this, ramp-up, and expansion is critical! Mismanaging this can/has derailed many l promising ventures.

The pom-pom promo c
NBRI
ChrisMc75 ChrisMc75 9 minutos atrás
NEWH
NEWH
weedtrader420 weedtrader420 10 minutos atrás
XRP Don McLean - American Pie $5.50 TARGET
XRPUSD
spdpro spdpro 10 minutos atrás
have a good weekend > OpEx done > new game Monday
4u2nv2 4u2nv2 10 minutos atrás
This would be one hell of a trading strategy. MCIC is unsolicited quotes. Really it should be true retail buy and sell orders but the MM's still do not show the depth. But could they chop the orders into 10K share blocks? I don't see why they would. The MM can not place their own quotes without reta
MCIC
ChrisMc75 ChrisMc75 11 minutos atrás
NEWH
NEWH
misterfishman misterfishman 11 minutos atrás
Hell yea that's what I dream about.if I make a million she can have all of it for me to be free. Damn I wonder if that is how the slaves felt.
IGPK
drugmanrx drugmanrx 12 minutos atrás
A sign of life a new tweet.

Sun Pacific Holding Corp
@SunPacificPower
·
2h
"Cutting-edge automation and technology power SC-SOLAR’s PERC and TOPCon solar panel production line, driving efficiency and sustainability.
SNPW
blackhawks blackhawks 12 minutos atrás
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
blackhawks blackhawks 12 minutos atrás
Waiter, what are those worms doing in my soup? Sir they're lost, word has it that they were searching for RFK Jr's brain.
Doc logic Doc logic 12 minutos atrás
Investor082,

Buying extra shares prior to a vote then selling them back after a short period of time is hardly a trading strategy. The only strategy has been accumulation and cost averaging since day one which I continue to do as opportunities arise. You seem bent on not wanting to
NWBO
XMaster2023 XMaster2023 13 minutos atrás
I’ve got enough shares to retire comfortably after approval. I might buy 10K more.
NWBO
nwtf nwtf 13 minutos atrás
I think hes questioning himself as in -----how could I be this stupid---- but Im going to try to make a case on others and the number of posts they have. That will fool them. LOL
ERHE
blackhawks blackhawks 16 minutos atrás
The counter attacks continues.

BREAKING: Federal Court GRANTS sweeping nationwide injunction against Trump DEI executive orders
finding that they violate First and Fifth Amendments to the Constitution. A huge victory for @democracyforward.org and its clients. A stinging loss fo
janice shell janice shell 18 minutos atrás
True, but we'll find out if really a LOT of people die.
Horseman Country Horseman Country 19 minutos atrás
I hear ya, Viking! I'll be dancing in the streets on that day. But I think we may just be scratching the surface even at that level. 😊
FNMA

Seu Histórico Recente

Delayed Upgrade Clock