Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.64 | -5.21503922099 | 184.85 | 190.08 | 173.07 | 296754 | 181.53272093 | SP |
| 4 | -26.03 | -12.9348042139 | 201.24 | 211.25 | 173.07 | 190112 | 190.93288176 | SP |
| 12 | -25.69 | -12.787456446 | 200.9 | 211.25 | 173.07 | 160298 | 193.04053774 | SP |
| 26 | -4.94 | -2.74215931168 | 180.15 | 211.25 | 173.07 | 138363 | 193.15628253 | SP |
| 52 | -13.94 | -7.36981231827 | 189.15 | 211.25 | 164.27 | 122339 | 190.42666545 | SP |
| 156 | 33.39 | 23.543928924 | 141.82 | 211.25 | 95.225 | 137462 | 154.38437323 | SP |
| 260 | 87.38 | 99.48764659 | 87.83 | 211.25 | 60.33 | 156912 | 142.14110751 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 175.21 | 0.3 | 0.17 | 174.98 | 178.22 | 172.905 | 439744 |
| 1741646100 | 174.91 | -8.87 | -4.83 | 179.48 | 179.5436 | 173.07 | 539386 |
| 1741390500 | 183.78 | 1.88 | 1.03 | 181.51 | 184.395 | 178.38 | 117314 |
| 1741304100 | 181.9 | -7.61 | -4.02 | 184.51 | 187.14 | 181.4 | 305505 |
| 1741217700 | 189.51 | 3.15 | 1.69 | 187.12 | 189.94 | 184.525 | 215435 |
| 1741131300 | 186.36 | -0.03 | -0.02 | 184.85 | 190.08 | 181.77 | 306130 |
| 1741044900 | 186.39 | -4.02 | -2.11 | 193.38 | 193.38 | 184.95 | 256293 |
| 1740785700 | 190.41 | 1.89 | 1.00 | 187.68 | 190.75 | 186.69 | 207849 |
| 1740699300 | 188.52 | -6.59 | -3.38 | 196.73 | 197.29 | 188.25 | 213058 |
| 1740612900 | 195.11 | 1.75 | 0.91 | 195 | 197.07 | 193.8427 | 142673 |
| 1740526500 | 193.36 | -4.19 | -2.12 | 196.33 | 196.405 | 192.02 | 244963 |
| 1740440100 | 197.55 | -3.94 | -1.96 | 201.3 | 201.3 | 196.39 | 218084 |
| 1740180900 | 201.49 | -6.34 | -3.05 | 208.29 | 208.4454 | 201.165 | 137399 |
| 1740094500 | 207.83 | -2.58 | -1.23 | 209.86 | 210.12 | 206.39 | 113304 |
| 1740008100 | 210.41 | -0.26 | -0.12 | 210.07 | 211.25 | 208.2122 | 95068 |
| 1739921700 | 210.67 | 2.87 | 1.38 | 209.24 | 210.9165 | 208.235 | 90285 |
| 1739576100 | 207.8 | 0.97 | 0.47 | 206.7 | 208.11 | 206.29 | 104730 |
| 1739489700 | 206.83 | 3.75 | 1.85 | 204.84 | 207.11 | 204.27 | 177002 |
| 1739403300 | 203.08 | 0.44 | 0.22 | 200.28 | 203.39 | 200.2169 | 62887 |
| 1739316900 | 202.64 | 0.05 | 0.02 | 201.24 | 203.365 | 201.24 | 64770 |
| 1739230500 | 202.59 | 2.16 | 1.08 | 202.04 | 203.15 | 202.04 | 82922 |
| 1738971300 | 200.43 | -2.43 | -1.20 | 203.29 | 204.69 | 199.79 | 123775 |
| 1738884900 | 202.86 | 0.9 | 0.45 | 201.51 | 203.155 | 201.1753 | 58647 |
| 1738798500 | 201.96 | 2.04 | 1.02 | 199.33 | 202.16 | 198.8 | 85236 |
| 1738712100 | 199.92 | 3.12 | 1.59 | 197.9 | 200.3837 | 197.9 | 72150 |
| 1738625700 | 196.8 | -2.17 | -1.09 | 193.99 | 198.28 | 193.92 | 172074 |
| 1738366500 | 198.97 | 0.85 | 0.43 | 200.41 | 202.6499 | 198.13 | 321653 |
| 1738280100 | 198.12 | 2.12 | 1.08 | 197.18 | 199.26 | 196.61 | 133952 |
| 1738193700 | 196 | -0.49 | -0.25 | 197.31 | 197.31 | 194.44 | 122730 |
| 1738107300 | 196.49 | 2.74 | 1.41 | 193.72 | 197.4173 | 191.74 | 244588 |
| 1738020900 | 193.75 | -5.93 | -2.97 | 193.06 | 196.289 | 191.12 | 157102 |
| 1737761700 | 199.68 | -2.62 | -1.30 | 201.76 | 201.87 | 199.51 | 148316 |
| 1737675300 | 202.3 | 0 | 0.00 | 202.3 | 202.3 | 202.3 | 0 |
| 1737588900 | 202.3 | 3.44 | 1.73 | 200.61 | 203.16 | 200.61 | 110995 |
| 1737502500 | 198.86 | 2.23 | 1.13 | 198.13 | 200.1582 | 196.8961 | 163902 |
| 1737156900 | 196.63 | 3.61 | 1.87 | 197.24 | 197.26 | 195.4817 | 128191 |
| 1737070500 | 193.02 | 0.28 | 0.15 | 194.07 | 195.29 | 192.72 | 93558 |
| 1736984100 | 192.74 | 3.61 | 1.91 | 192.48 | 194.06 | 192.25 | 264653 |
| 1736897700 | 189.13 | 1.86 | 0.99 | 189.1 | 189.65 | 187.09 | 167995 |
| 1736811300 | 187.27 | -1.57 | -0.83 | 185.74 | 187.6 | 185.36 | 227082 |
| 1736552100 | 188.84 | -3.27 | -1.70 | 189.71 | 190.1084 | 187.585 | 203549 |
| 1736379300 | 192.11 | -1.1 | -0.57 | 192.13 | 192.84 | 190.3376 | 115138 |
| 1736292900 | 193.21 | -3.15 | -1.60 | 197.3 | 197.3 | 192.0856 | 120845 |
| 1736206500 | 196.36 | 3.53 | 1.83 | 196.16 | 198.25 | 195.62 | 226256 |
| 1735947300 | 192.83 | 4.21 | 2.23 | 189.66 | 193.255 | 189.65 | 146678 |
| 1735860900 | 188.62 | 0.34 | 0.18 | 190.03 | 191.0896 | 187.038 | 128191 |
| 1735688100 | 188.28 | -1.36 | -0.72 | 190.13 | 190.55 | 187.3 | 116947 |
| 1735601700 | 189.64 | -3.01 | -1.56 | 189.82 | 190.9292 | 187.9 | 196150 |
| 1735342500 | 192.65 | -2.68 | -1.37 | 193.93 | 193.93 | 190.95 | 93881 |
| 1735256100 | 195.33 | -0.1 | -0.05 | 194.33 | 195.97 | 194.2 | 57695 |
| 1735077840 | 195.43 | 1.73 | 0.89 | 194.13 | 195.75 | 193.83 | 75462 |
| 1734996900 | 193.7 | 1.67 | 0.87 | 192.34 | 193.7 | 191.48 | 78596 |
| 1734737700 | 192.03 | 2.05 | 1.08 | 187.77 | 193.89 | 187.77 | 164798 |
| 1734651300 | 189.98 | -1.4 | -0.73 | 193.06 | 193.43 | 189.7 | 137323 |
| 1734564900 | 191.38 | -8.56 | -4.28 | 200.1 | 200.43 | 190.81 | 195714 |
| 1734478500 | 199.94 | -2.04 | -1.01 | 200.9 | 201.599 | 199.6 | 107219 |
| 1734392100 | 201.98 | 2.41 | 1.21 | 199.2 | 202.228 | 198.63 | 112870 |
| 1734132900 | 199.57 | -0.08 | -0.04 | 200.09 | 200.88 | 198.02 | 280791 |
| 1734046500 | 199.65 | -0.69 | -0.34 | 198.93 | 199.87 | 198.675 | 89699 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
