ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
First Trust NASDAQ 100 Technology Sector Index Fund

First Trust NASDAQ 100 Technology Sector Index Fund (QTEC)

196,899
3,88
( 2,01% )
Atualizado: 16:07:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
187,009,1010,700,009,900,000,00 %00-
188,007,609,700,008,650,000,00 %00-
189,006,608,700,007,650,000,00 %00-
190,006,107,700,006,900,000,00 %00-
191,005,206,700,005,950,000,00 %00-
192,004,205,7016,004,950,000,00 %00-
193,003,204,600,003,900,000,00 %00-
194,002,253,700,002,9750,000,00 %00-
195,001,252,6518,501,950,000,00 %00-
196,000,251,658,000,950,000,00 %00-
197,000,000,850,000,000,000,00 %00-
198,000,000,850,000,000,000,00 %00-
199,003,300,803,302,050,000,00 %01-
200,002,001,652,001,8250,000,00 %01-
205,002,801,802,802,300,000,00 %00-
210,000,051,800,050,9250,000,00 %08-
215,000,201,800,201,000,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
187,000,001,800,000,000,000,00 %00-
188,000,001,800,000,000,000,00 %00-
189,000,001,800,000,000,000,00 %00-
190,003,650,253,651,950,000,00 %0400-
191,0026,451,8026,4514,1250,000,00 %00-
192,000,000,850,000,000,000,00 %00-
193,0028,200,8528,2014,5250,000,00 %00-
194,000,000,800,000,000,000,00 %00-
195,000,000,800,000,000,000,00 %00-
196,000,050,850,000,450,000,00 %00-
197,000,101,350,000,7250,000,00 %00-
198,000,401,850,001,1250,000,00 %00-
199,001,352,757,802,050,000,00 %00-
200,002,353,8012,983,0750,000,00 %00-
205,006,608,900,007,750,000,00 %00-
210,0012,4014,700,0013,550,000,00 %00-
215,0017,4019,700,0018,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9,18
(69,37%)
16,87M
CRKNCrown Electrokinetics Corporation
US$ 0,1335
(67,50%)
494,76M
BTCTBTC Digital Ltd
US$ 7,47
(56,93%)
31,13M
NUKKNukkleus Inc
US$ 32,065
(56,19%)
17,32M
GSITGSI Technology
US$ 4,06
(47,64%)
82,33M
LGCBLinkage Global Inc
US$ 0,28
(-24,32%)
738,59k
AENTAlliance Entertainment Holding Corporation
US$ 4,80
(-19,19%)
154,02k
BLRXBioLineRx Ltd
US$ 0,099999
(-17,97%)
23,7M
SHOTWSafety Shot Inc
US$ 0,1855
(-17,56%)
3,36k
PMAXPowell Max Ltd
US$ 0,69
(-16,85%)
3,25M
CRKNCrown Electrokinetics Corporation
US$ 0,1335
(67,50%)
494,76M
GCTKGlucoTrack Inc
US$ 0,0901
(22,09%)
436,74M
RIMEAlgorhythm Holdings Inc
US$ 0,04145
(-2,01%)
279,88M
TGLTreasure Global Inc
US$ 0,274
(27,86%)
253,3M
NVDANVIDIA Corporation
US$ 137,6965
(3,09%)
134,66M
noradio noradio 4 minutos atrás
Why are so many here obsessed with Lorsch though? A vague person to be so obsessed with, no? Was he charged with anything criminal?
QueenWitch42 QueenWitch42 4 minutos atrás
https://g.top4top.io/p_3304f8z6f1.png
LX
GVInvestments GVInvestments 4 minutos atrás
Monday it starts of at 7 and goes to 11. 7 ... Eleven baby.

$11 by monday
FNMA
Golden Cross Golden Cross 5 minutos atrás
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
delerious1 delerious1 5 minutos atrás
there were days when it dropped 49 % , days when it dropped 37%.....and days when it rose 112% in 1 day....some days were up 250%, 161%, 107%.......then the shareprice topped out at $1.93......once things started moving..........one day almost 1 billion shares in volume......
GVSI
samroux samroux 5 minutos atrás
Considering Kate's delusional aspirations of grandeur and attempting to achieve them through populist rage and rubbing elbows with the biggest charlatans in that sphere, I'd say not good.
CEOS
glenn1919 glenn1919 5 minutos atrás
MVIS.......MYSZ.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MVIS MYSZ
Golden Cross Golden Cross 5 minutos atrás
$GRLF New X Post
https://x.com/otcgrlf/status/1880328910036168983
GRLF
glenn1919 glenn1919 5 minutos atrás
CRKN,.....TGL......NKLA.....PRZO.....VS.......https://stockcharts.com/h-sc/ui?s=CRKN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CRKN NKLA PRZO
iclight iclight 6 minutos atrás
Well the BOD is getting $150K to do absolutely nothing.
NWBO
EnchantedRaider69 EnchantedRaider69 6 minutos atrás
definitely over 50 now.....
HMBL
KILLAZILLA KILLAZILLA 6 minutos atrás
Fools artificially raising the bid WILL get BAGGED!!!

Soon as the restricted shares are available or they catch some naive retail in the web, DUMPING will happen....
XERI
GVInvestments GVInvestments 6 minutos atrás
Gawd Dam it! I was going to BUY those shares ! Get your dirty unwashed hands of MY Shares!
FNMA
RIGATONI RIGATONI 6 minutos atrás
.044 volume big and picking up further ~Rig
fung_derf fung_derf 6 minutos atrás
That's what my research indicated.
CommonCents3 CommonCents3 6 minutos atrás
Kinda like the peer review and EMA submission you said would never happen? STFU!!! Your takes are inaccurate drivel. 
AVXL
infamous infamous 7 minutos atrás
i suppose this COULD jump back to .07 to .09 area, but who knows
RIME
Lone Clone Lone Clone 7 minutos atrás
Cassiar Gold Encounters 19.7 metres of 6.84 g/t Gold through Expansion Drilling and Extends Mineralization from Surface with 201.8 metres of 0.53 g/t Gold

https://www.newsfilecorp.com/release/237389/Cassiar-Gold-Encounters-19.7-metres-of-6.84-gt-Gold-through-Expansion-Drilling-and-Ext
BJF23 BJF23 7 minutos atrás
For anyone who follows technical trading, we had a gap from 11/5 at 169.86 that closed today. Hopefully that helps fuel a turnaround in the recent price.
IDCC
delerious1 delerious1 7 minutos atrás
I listen and do the opposite LMAO
GVSI
ducci1 ducci1 7 minutos atrás
Out on Break Down S1 15.96?
SPY
janice shell janice shell 7 minutos atrás
It certainly beats being poor, which is, he says, what they were before he created Hindenburg. For me, his message isn't entirely clear.
madstocks5432 madstocks5432 8 minutos atrás
RITE - 0018 woww... next 003?
RITE
STOCKMONSTER STOCKMONSTER 8 minutos atrás
FOR FAIRNESS - TRUMP NEEDS TO REMOVE ALL GOVT SUBSIDIES FOR MUSKS BUSINESS VENTURES - AND ALL OTHER BILLIONAIRE GETTING SUBSIDIES!!!!!!!!!!!!!!!!!!!!!!! WHAT WOULD HAPPEN IF TRUMP DID THAT??? OUCH!!!!!!!!!!!!!!!! MUAHAHAHAHAHAHHAHAHAHAHAHAHAH!!!!!!!!!!!!!!!!!!!!!
TSLA
jobynimble jobynimble 8 minutos atrás
No pinks or OTCBBs on this board…