ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Defiance Quantum ETF

Defiance Quantum ETF (QTUM)

84,49
-0,14
(-0,17%)
Fechado 17 Fevereiro 6:00PM
84,15
-0,34
(-0,40%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,009,6013,000,0011,300,000,00 %00-
75,008,848,848,848,840,000,00 %03-
76,007,6010,500,009,050,000,00 %00-
77,006,709,608,978,150,000,00 %01-
78,005,708,505,607,100,000,00 %017-
79,004,907,607,006,250,000,00 %05-
80,004,005,004,524,500,000,00 %026-
81,004,144,144,144,140,000,00 %012-
82,002,103,702,952,900,155,36 %13714/02/2025
83,001,303,802,082,550,000,00 %021-
84,001,002,351,301,6750,000,00 %020-
85,001,031,031,031,030,000,00 %0250-
86,000,301,050,800,6750,000,00 %041-
87,000,850,850,850,850,000,00 %055-
88,000,480,480,480,480,000,00 %09-
89,000,560,560,560,560,000,00 %01-
90,000,150,150,150,150,000,00 %0118-
91,000,600,600,600,600,000,00 %07-
92,000,000,000,000,000,000,00 %00-
93,000,440,440,440,440,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,000,202,150,201,1750,000,00 %0334-
75,000,250,250,250,250,000,00 %0202-
76,002,202,202,202,200,000,00 %03-
77,000,050,100,240,075-0,42-63,64 %141314/02/2025
78,000,052,150,201,100,000,00 %0105-
79,000,102,200,551,150,000,00 %034-
80,000,050,300,280,175-0,12-30,00 %114314/02/2025
81,000,202,352,221,2750,000,00 %03-
82,001,351,351,351,350,000,00 %090-
83,000,501,551,801,0250,000,00 %014-
84,000,451,401,220,9250,021,67 %12614/02/2025
85,001,301,301,301,300,000,00 %046-
86,004,424,424,424,420,000,00 %01-
87,002,155,204,223,6750,000,00 %01-
88,003,006,006,104,500,000,00 %07-
89,004,006,806,455,400,000,00 %02-
90,008,408,408,408,400,000,00 %01-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
sortagreen sortagreen 1 min atrás
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/480465570_1173376011019558_7952743626490696284_n.jpg?stp=cp6_dst-jpg_p526x296_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=_Zd9bhYZo_8Q7kNvgFPbznI&_nc_oc=AdgSoYpthfza58WRJXp6ZVNiNlxKdX_i9se6LcZb7ZJMqgqNcBDnhPCOouS6YYWY9a4&_nc_zt=23&_nc_ht=scontent
JERSEYHAWG JERSEYHAWG 1 min atrás
Frank Sinatra feels good about it to.

https://youtu.be/S94Bh3Qez9o?si=3UYWU4PAYMqOYz-9
LEHNQ
Golden Cross Golden Cross 2 minutos atrás
There ya go...................
RDAR
HGilS HGilS 3 minutos atrás
How do you do the fancy ID in bold?

I want the same. Thx
ELTP
Louie_Louie Louie_Louie 3 minutos atrás
Ya know...I think all the Republicans should head over to this board from the FNMA board, Let the Democrats have the FNMA board so they can confuse, argue, lie, refute, and mislead eachother. LMAO Their own little orannge man bad echo chamber. Like I've said, I don't understand why any Democrat i
fuagf fuagf 3 minutos atrás
So needy. Sadly you are right. He will not give up his power peacefully.
WALLnut WALLnut 4 minutos atrás
Your relentless twisting of facts is as predictable as it is pathetic. You throw around accusations like you’re some authority, but all you’re doing is rehashing the same tired nonsense.

Dr. Fisher’s work laid the foundation for RadioGel’s progress. The idea that the FDA "had to point
RDGL
crazy horse 0 crazy horse 0 4 minutos atrás
Enough on Religion all my friends we all have our opinions and beliefs so lets leave it at that
improving improving 5 minutos atrás
Theory-suit, now this is a tough one, I don't know who to believe.
You, someone who spews non-stop nonsense and trolls Northwest Biotherapeutics 24/7 ?
-or-
Delveinsight Business Research who has predicted DCVax will be the highest revenue generating the
NWBO
SC8 SC8 6 minutos atrás
Hey, I'm not the one who claimed the poor dying patients were "fine". I just stick to the facts and don't spin.

One doesn't have to be an FDA reviewer to know only a fool would make performance and comparative safety claims to FDA with no data to back up those claims. Again, cherry
RDGL
MasterBlastr MasterBlastr 7 minutos atrás
LOL Glenn Beck . . . I thought he was dead. Might as well be.
AMC
janice shell janice shell 7 minutos atrás
Yes, it won't be easy. But perhaps at some point we'll reach critical mass. I think people really may turn on Musk. And Trump might well throw Elon to the wolves. That could save him for a while.

We shall see.
PickStocks PickStocks 7 minutos atrás
Ok......
COOP
mineanddine mineanddine 8 minutos atrás
HIRU is a verified scam.  Caveat emptor.
HIRU
Jimmy Joe Jimmy Joe 8 minutos atrás
Nice big FAT BULL Pennant~!
DBMM
LORTAP KCOTS LORTAP KCOTS 8 minutos atrás
Prove it
TSLA
arizona1 arizona1 8 minutos atrás
Huh? We were talking about where you’re going to get your free money from when Hurricane Rooster finally destroys your state? Are you confident that Trump/Musk will be there for you the next time you’re looking for your latest red state handout? Sorry roosty but you’re going to be SOL and I’m
Krombacher Krombacher 9 minutos atrás
Jimmy John, I appreciate the response, but I have to ask—did you actually read what I wrote?

I completely agree with you that shorts are here for a reason and that they run propaganda campaigns to keep the price low. That’s why they’ve spent years pushing misinformation, like:
DBMM
BullNBear52 BullNBear52 10 minutos atrás
It's time to deal with both of them. Start in the courts. Move on to the streets. Remove Musk from the White House. Then remove Trump from the White House. Vance is insignificant, but deal with him as well. He doesn't deserve to be anywhere near the Oval Office.

It would be nice if it
Genz2 Genz2 10 minutos atrás
My sister has a 2019 Model 3 Tesla dual motor that she loves and my father was SO HAPPY he bought it when he was in his 70s!!! The car is amazing!!! I think you are trying to spread FUD that people shouldn’t be listening to!!!
TSLA
littlejohn littlejohn 10 minutos atrás
19th is nearer, they could delay the closing

on new debt until after 25th if

filing is that late...

wouldn't bet on a delayed closing myself...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175807312

so we wa
SMCI
Sunnybank Sunnybank 10 minutos atrás
Same to you 4X. Look forward to meeting you on AP's Yacht.
SHIBUSD
crazy horse 0 crazy horse 0 10 minutos atrás
That would be great do it

Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty

https://truthpress.com/news/gold-reserve-set-for-doge-audit-amid-fears-fort-knox-is-empty/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=jd-vance-vindicated&

Seu Histórico Recente

Delayed Upgrade Clock