ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
uniQure NV

uniQure NV (QURE)

17,43
0,45
(2,65%)
Fechado 23 Dezembro 6:00PM
17,4299
-0,0001
( 0,00% )
Pré-mercado: 10:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,009,6011,0010,4010,300,000,00 %04.284-
8,007,8011,509,379,650,000,00 %03.274-
9,008,208,908,558,550,000,00 %0888-
10,005,607,707,806,650,456,12 %245.13223/12/2024
11,006,306,706,526,502,6066,33 %256923/12/2024
12,005,305,705,005,500,102,04 %12.71523/12/2024
13,004,304,804,904,550,204,26 %3548723/12/2024
14,001,955,003,703,4750,257,25 %1635323/12/2024
15,002,753,102,902,9250,3011,54 %6321.95523/12/2024
16,001,752,302,082,0250,062,97 %3831.82823/12/2024
17,001,452,151,481,80-0,07-4,52 %507.13823/12/2024
18,000,951,251,031,10-0,37-26,43 %311.42123/12/2024
19,000,650,900,820,775-0,09-9,89 %153.69723/12/2024
20,000,250,650,650,45-0,10-13,33 %182.17423/12/2024
21,000,350,500,380,425-0,04-9,52 %33223/12/2024
22,000,050,500,350,2750,000,00 %01.697-
23,000,000,550,000,000,000,00 %00-
24,000,050,250,000,150,000,00 %00-
25,000,350,800,350,5750,000,00 %01-
26,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
7,000,100,450,100,2750,000,00 %01.821-
8,000,050,500,050,2750,000,00 %0459-
9,000,200,500,200,350,000,00 %067-
10,000,100,200,100,150,000,00 %01.219-
11,000,100,500,100,300,000,00 %0120-
12,000,050,350,110,200,000,00 %0264-
13,000,150,200,390,1750,000,00 %0501-
14,000,150,300,250,225-0,15-37,50 %1420623/12/2024
15,000,350,500,350,425-0,25-41,67 %71.30023/12/2024
16,000,600,800,650,70-0,34-34,34 %520523/12/2024
17,001,001,201,351,100,000,00 %0172-
18,001,051,752,001,400,000,00 %0139-
19,002,003,702,752,850,000,00 %092-
20,002,704,903,703,800,000,00 %03-
21,003,704,300,004,000,000,00 %00-
22,003,206,007,404,600,000,00 %02-
23,005,106,105,505,600,000,00 %5023/12/2024
24,006,308,300,007,300,000,00 %00-
25,007,109,708,408,400,000,00 %01-
26,008,209,200,008,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 1,85
(187,98%)
48,08M
ATNF180 Life Sciences Corporation
US$ 4,4005
(135,32%)
9,6M
CMNDClearmind Medicine Inc
US$ 2,76
(126,23%)
26,82M
BAOSBaosheng Media Group Holdings Ltd
US$ 3,69
(113,29%)
11,86M
TIVCTivic Health Systems Inc
US$ 0,4012
(78,79%)
41,73M
SLGLSol Gel Technologies Ltd
US$ 0,9592
(-41,87%)
740,19k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,42
(-30,60%)
1,91k
AGFYAgrify Corporation
US$ 26,525
(-25,89%)
11
GLDDGreat Lakes Dredge and Dock Corporation
US$ 9,01
(-21,96%)
2
KALVKalVista Pharmaceuticals Inc
US$ 7,00
(-20,72%)
169
SVMHSRIVARU Holding Ltd
US$ 0,037
(32,14%)
157,13M
AVGRAvinger Inc
US$ 1,85
(187,98%)
48,08M
TIVCTivic Health Systems Inc
US$ 0,4012
(78,79%)
41,73M
WBUYWeBuy Global Ltd
US$ 0,1937
(15,23%)
30,54M
CMNDClearmind Medicine Inc
US$ 2,76
(126,23%)
26,82M
x993231 x993231 2 minutos atrás
The market will close a 1:00 today.

X
LWLG
peafunke peafunke 3 minutos atrás
Morning Jake.  Over under that ST3 will release something ... anything today ?

10 to 1 ?  100 to 1?  OS amount to 1?


TPTW
SantaZar SantaZar 3 minutos atrás
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
SantaZar SantaZar 3 minutos atrás
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
VoyagerRealm96 VoyagerRealm96 4 minutos atrás
Really bro
tw0122 tw0122 4 minutos atrás
.58 + 25% That $12 pump months ago was for the history books. Of course more shares in float now but not terrible 19m
RVSN
SantaZar SantaZar 4 minutos atrás
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
boi568 boi568 4 minutos atrás
Aha! I was right.
AVXL
BigBang BigBang 5 minutos atrás
Also known as propaganda. A wonderful tool that has been used effectively since the dawn of time. People are just too ignorant and ill informed and ,therefore, too gullible.
COOP
VoyagerRealm96 VoyagerRealm96 5 minutos atrás
Go duck yourself admins
boi568 boi568 5 minutos atrás
I don't have a personalized set of odds of approval. I rely on the EMA's own stats.
AVXL
Dingbatt Dingbatt 6 minutos atrás
After the Tennessee valley authority shut down all their coal fired reactors the OTC grinch committee have multiply places t transfer their coal over to the OTC experts
RNVA
dexprs dexprs 6 minutos atrás
I had put to me 2 Puts, 200 shares of NKE at $97.50, time to sell Covered Calls to lower my cost.
NKE
frrol frrol 6 minutos atrás
PS may get some analyst buy reiterations in next few weeks.
AVXL
gshores gshores 7 minutos atrás
Great to see! Glad otc markets finally got their act together. We are on the cusp of starting a nice run up imo.
SPZI
barnstormer barnstormer 8 minutos atrás
True, On the other hand, assuming the company believes the MMA submitted to the MHRA will be approved, why not? Personally, I believe the company would submit to the EMA prior to the FDA but makes sense to get started since the data and content in the MMA should tracks with the information required
NWBO
ChannelTrader ChannelTrader 8 minutos atrás
Merry Christmas to you also, Larry !
tw0122 tw0122 9 minutos atrás
At $12+ 200%
CREV
AugustaFriends AugustaFriends 10 minutos atrás
$ASST this could be a big runner, low float, needs some loving ❤️ and it should run 🏃‍♂️
ASST
glenn1919 glenn1919 10 minutos atrás
PGHL.....................https://stockcharts.com/h-sc/ui?s=PGHL&p=W&b=5&g=0&id=p86431144783
PGHL
Louinjaxxx Louinjaxxx 10 minutos atrás
An amusing post, that was!  The beauty of it is that it was just an opinion, same as the opinions we all have, that we are entitled to.
The good thing is that ExxeGroup reads all posts placed on social media and knows who are the yea/nay players.
There are many methods people use to "p
AXXA
jonestint jonestint 10 minutos atrás
Why are you dark, Steve1978??? Your excuse about a holiday was a half year ago and this scam is still down almost 90%! I love that you've probably realized I've been 100% correct about this scam since I sold millions of shares at 12 cents on Wednesday, February 22, 2023.

QUOTE: "I am
CLNV
xxxx xxxx 11 minutos atrás
nice :)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173391828
ELONUSD

Seu Histórico Recente