ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Global X Nasdaq 100 ESG Covered Call ETF

Global X Nasdaq 100 ESG Covered Call ETF (QYLE)

26,92
0,00
(0,00%)
Fechado 19 Fevereiro 6:00PM
26,92
0,00
( 0,00% )
Pré-mercado: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,890,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,890,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,890,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,890,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,890,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,890,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,890,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,890,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,890,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,890,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,890,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,890,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,890,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,890,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,890,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
26,890,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
27,890,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
28,890,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,890,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,893,603,603,603,600,000,00 %01-
31,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WOKWORK Medical Technology Group Ltd
US$ 4,55
(82,73%)
15,56M
PPIAxs Astoria Inflation Sensitive ETF
US$ 24,54
(58,94%)
4
TCBSTexas Community Bancshares Inc
US$ 25,00
(56,25%)
6
FGENFibroGen Inc
US$ 0,873
(55,34%)
27,6M
ECBKECB Bancorp Inc
US$ 21,99
(53,67%)
7
CEADCEA Industries Inc
US$ 5,00
(-51,92%)
254
HFFGHF Foods Group Inc
US$ 1,21
(-48,73%)
1
SSKNStrata Skin Sciences Inc
US$ 1,51
(-47,57%)
2
ASRVAmeriServ Financial Inc
US$ 1,51
(-42,59%)
1
HWBKHawthorn Bancshares Inc
US$ 20,01
(-41,13%)
7
ADTXAditxt Inc
US$ 0,1051
(-18,27%)
33,91M
FGENFibroGen Inc
US$ 0,8732
(55,37%)
27,6M
MNDRMobile health Network Solutions
US$ 0,4532
(37,63%)
26,21M
WOKWORK Medical Technology Group Ltd
US$ 4,56
(83,13%)
15,57M
CYCUCycurion Inc
US$ 2,59
(0,00%)
8,49M
novascotiaSTS novascotiaSTS 5 minutos atrás
If you think that JPM stole hundreds of billions maybe it would have been a good idea to talk to a lawyer at some point over the past 16 years?
JPM
Screech691 Screech691 6 minutos atrás
Water-Less Garden by SGTM
"Looking for an eco-friendly way to garden with minimal water use? SGTM's Water-Less Garden is the perfect solution. It uses innovative materials to reduce water consumption while still supporting healthy plant growth. Definitely a must-try for anyone looking to cons
SGTM
Screech691 Screech691 6 minutos atrás
check out all of SGTM's youtube videos on their page here!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
Screech691 Screech691 7 minutos atrás
Good morning SGTM Team!
SGTM
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
LRCX
Lam Research price target raised to $100 from $87 at Mizuho
Mizuho analyst Vijay Rakesh raised the firm's price target on Lam Research to $100 from $87 and keeps an Outperform rating on the shares. The firm increased fiscal 2027 estimates following the analyst day. The analyst
LRCX
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
resx18 resx18 7 minutos atrás
Good Morning $DTII
DTII
maddyandboomer maddyandboomer 7 minutos atrás
Scam...appears they are setting up corporations in Wyoming and buying them from themselves...look at history of adoption chain...very peculiar
AXXA
resx18 resx18 8 minutos atrás
Good Morning $CBDW
CBDW
Zardiw Zardiw 8 minutos atrás
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
BullNBear52 BullNBear52 9 minutos atrás
~~COMPX 2/20/2025~~~~~~~

Previous Close

20056.25 +14.99

20156 BullNBear52
19852 SSKILLZ1
COMP
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
gorbec1 gorbec1 9 minutos atrás
Good morning
MCIC
HenryB3 HenryB3 9 minutos atrás
Bingo!!!! Free Kool aide for you!
ELTP
LVerstee LVerstee 9 minutos atrás
If you have doubts about USDCP, it's advisable to consult Polygon directly for accurate information. You can reach out through their official contact page at polygon.technology/contact-us. Connecting via their Discord server or submitting a support ticket will provide you with direct and unfiltered
ITUP
Zardiw Zardiw 10 minutos atrás
#DDAmanda Video: $JTAI: Gain: +102% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=f652nYq15AQ

Z
JTAI
apr1 apr1 10 minutos atrás
SRM Ready to run. No dilution
SRM
TrendTrade2016 TrendTrade2016 11 minutos atrás
LDDFF/SCAN.V GAPPPING
LDDFF
abh3vt abh3vt 11 minutos atrás
HLF. This is the first quarterly report since 2021 that showed y/y growth in adjusted eps. The stock was trading then in the 50s and now its in the 6s. I think that their moment of inflection is here. They've been able to demonstrate that they can generate free cash flow and they are committed
US
glenn1919 glenn1919 11 minutos atrás
IBRX.......................................https://stockcharts.com/h-sc/ui?s=IBRX&p=W&b=5&g=0&id=p86431144783
IBRX
EnchantedTitan62 EnchantedTitan62 11 minutos atrás
WMT, announced dividend increase 💰. Cautious forward outlook, so I'm adding on today's downward move. Have a great day all 🗽
WMT
budfoxfun budfoxfun 11 minutos atrás
The special feature, filmed live at Jimmy Houston's ranch in southern Oklahoma, will demonstrate how the WaterLess Garden product is being put to the true test in real conditions. Houston will showcase the results of the product right from his ranch, highlighting its ability to conserve water and re
SGTM
TMaga TMaga 11 minutos atrás
.000001=.000001= All of Humbles' Posts
HCMC

Seu Histórico Recente

Delayed Upgrade Clock