ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FreightCar America Inc

FreightCar America Inc (RAIL)

7,00
-0,32
( -4,37% )
Atualizado: 10:42:17

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,405,608,025,000,000,00 %018-
5,001,902,253,002,0750,000,00 %057-
7,500,100,300,320,200,000,00 %0350-
10,000,050,100,050,0750,000,00 %101.17410:34:23
12,500,050,750,050,400,000,00 %0340-
15,000,040,100,040,070,000,00 %0178-
17,500,130,100,130,1150,000,00 %0302-
20,000,050,750,050,400,000,00 %036-
22,501,240,751,240,9950,000,00 %05-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,750,050,400,000,00 %03-
5,000,150,050,150,100,000,00 %0253-
7,500,500,750,500,6250,000,00 %0436-
10,002,803,203,703,000,000,00 %037-
12,504,906,605,505,750,000,00 %028-
15,006,608,806,937,700,000,00 %00-
17,509,2011,300,0010,250,000,00 %00-
20,0011,7013,700,0012,700,000,00 %00-
22,5014,2016,200,0015,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BONBon Natural Life Ltd
US$ 1,80
(144,66%)
24,52M
RDUSRadius Recycling Inc
US$ 28,20
(106,44%)
731,6k
AAOIApplied Optoelectronics Inc
US$ 23,11
(45,62%)
2,73M
SUNESUNation Energy Inc
US$ 0,4471
(39,76%)
22M
INVZWInnoviz Technologies Ltd
US$ 0,0873
(35,35%)
17
NEGGNewegg Commerce Inc
US$ 0,2467
(-35,59%)
1,2M
STROSutro Biopharma Inc
US$ 0,8501
(-31,99%)
956,89k
HEPAHepion Pharmaceuticals Inc
US$ 0,0273
(-27,78%)
44,2M
RGCRegencell Bioscience Holdings Ltd
US$ 10,51
(-25,41%)
1,23M
KBSXFST Corporation
US$ 1,66
(-24,89%)
22,82k
UOKAMDJM Ltd
US$ 0,2102
(30,80%)
99,67M
BTOGBit Origin Ltd
US$ 0,3309
(21,25%)
51,56M
HEPAHepion Pharmaceuticals Inc
US$ 0,0273
(-27,78%)
44,2M
DGLYDigital Ally Inc
US$ 0,0773
(-2,64%)
31,48M
BONBon Natural Life Ltd
US$ 1,80
(144,66%)
24,52M
Ms Labonte Ms Labonte 5 minutos atrás
Give it to me baby$$$$$$$
RNAZ
vlispxpert vlispxpert 5 minutos atrás
557 1.50 calls out 3.93
trader_ron trader_ron 5 minutos atrás
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
BottomBounce BottomBounce 5 minutos atrás
$XPEV Total Debt (mrq) $15.42B should be $1.50 a share
XPEV
trader_ron trader_ron 5 minutos atrás
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
imafan imafan 5 minutos atrás
HHSE UPLIST - At long last, we are filing the application to uplist to the OTC: QB. Our plan to do this in January was not met, but our commitment remains. There have been some issues to resolve including the refiling of some prior years 1120 corporate tax returns. But we are close to completion, a
HHSE
NoMoDo NoMoDo 5 minutos atrás
Is there a way to try harder? Please let me know. I just thought you put a request at the bid and wait to see if it gets filled.

Appreciate people with experience helping us newbies out.
HMBL
al44 al44 5 minutos atrás
Peace Between Ukraine and Russia: Is Putin Finally on Board?

It’s up to Moscow to achieve progress in the US-brokered deal with Kyiv.

by Dave Patterson | Mar 14, 2025 |



In life and war, nothing is for sure. Following the negotiations in Je
vlispxpert vlispxpert 5 minutos atrás
556 1.65 calls out 4.63
JoJr JoJr 6 minutos atrás
People take a risk for all kinds of reasons...

It's called, "Being and adult".
RDAR
gdog gdog 6 minutos atrás
Thing is we get paid on one the rest fall into place, the key is GET PAID ON ONE.
NLST
fink fink 6 minutos atrás
Gold is kissing $3k now.

All commodities will follow.
AZRH
Ms Labonte Ms Labonte 6 minutos atrás
I want em all $weet$$ Fill em bid$$$ I got your back$$$
WEET
TrendTrade2016 TrendTrade2016 6 minutos atrás
BON ANOTHER HALT ABOVE 2.OO
BON
blackhawks blackhawks 6 minutos atrás
AI, for some chuckles. (That Value City TV ad is the earworm that led to this.)

'If I could turn back time' song lyrics to express regret for voting for Trump.

This adaptation captures the essence of regret and the desire to correct past actions, using the powerful the
JamesF1 JamesF1 6 minutos atrás
Hi HGils, it’s true that we don’t know what the price will be then, but we do know the average daily volume (granted that can change). Anyone buying way more than the average daily volume has to move the price, unless they do it over quite a few trading days.
ELTP
pitcook pitcook 6 minutos atrás
I AM THE XPERT OF LWLG. BELIEVE EVERYTHING I SAY

Re: x993231 post# 211194
Friday, February 28, 2025
X

The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.1550
-0.1650
(-12.50%)
LWLG
ProfitScout ProfitScout 6 minutos atrás
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
PEACHMAN PEACHMAN 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/14/zhqgkfrjueKeanu_Reeves.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/14/mpdvjno_panther.png
IFUS
Its_TradingG Its_TradingG 7 minutos atrás
Cocsetc is burnt chicken now. Acting like he's too busy for iHub now lol law firm name release today as promised, CANT WAIT DOC!! 
ENZC
fink fink 7 minutos atrás
You mean destroyed even more.

It's already a massive Ponzi scheme.
But it's the most valued ponzi on planet Earth.,
GOLD
AJH92 AJH92 7 minutos atrás
Update - March 14: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

We are in the process of selecting a firm to conduct a NI 43-101 report for our mining interests in the Congo. With lithium and cobalt in soaring demand, this critical step will validate our resources and position us
PSRU
makinezmoney makinezmoney 8 minutos atrás
$HEPA: Going 1-for-50 RS next week................. now $0.027

Another RS in a long line of RS's in the history of this STOCK.

Thats all it ever does.

Lost on thos CTRVW warrants here a couple years ago.

Don't risk it
HEPA

Seu Histórico Recente

Delayed Upgrade Clock