ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (RAPT)

1,08
0,03
(2,86%)
Fechado 24 Novembro 6:00PM
1,10
0,02
(1,85%)
Após o horário de negociação: 9:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %0435-
5,000,030,050,030,040,000,00 %012-
7,500,750,750,750,750,000,00 %026-
10,000,055,000,052,5250,000,00 %01-
12,500,000,050,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,501,251,501,571,3750,074,67 %1012922/11/2024
5,002,454,102,303,2750,000,00 %00-
7,506,306,600,006,450,000,00 %00-
10,008,809,000,008,900,000,00 %00-
12,5011,2011,500,0011,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
arizona1 arizona1 5 minutos atrás
Wasn't that Tubberville?
rodeoup rodeoup 6 minutos atrás
The last few years of Perry being the CEO was like a sleeping giant hitting the snooze button. Jared has done more in seven months than 90% of all the CEOs on the OTC have done in there entire lifetime and he has only started. Now that the Bishop Mill is up and running after being closed for five ye
NBRI
navycmdr navycmdr 6 minutos atrás
https://x.com/usnavycmdr/status/1860808604976312623?t=j58OMvjd8kMVKPD-GkyZnw&s=19

https://investorshub.advfn.com/uimage/uploads/2024/11/24/yqapqScreenshot_20241124_141241_X.jpg
FNMA
crazy horse 0 crazy horse 0 6 minutos atrás
I would think RFK has a voice in what is happening


I think it may be 3 and 4 D Chess, what I dislike about the appointment is her favor of Fauci, Mask Mandates, Shut Downs and Vaccines
lakers17 lakers17 7 minutos atrás
Supposed to be but with Thanksgiving who knows. OTC has been the only market not hot since Trump won the election. I have made some serious money in crypto the last 3 weeks. Been very exciting. I have quite a bit in crypto and in the OTC owning many. Unfortunately NSAV is and will never be any
NSAV
carlson carlson 7 minutos atrás
Appreciated!!!
NBRI
HoldEm777 HoldEm777 7 minutos atrás
More unicorn pump. It makes me giddy and excited… not really. The pump is always to sell.
RDAR
CrashOverride CrashOverride 8 minutos atrás
In the context of US20240382572, the combination therapies involving PD-L1 inhibitors and adoptive T-cell therapies would be aimed at treating a range of cancers, which are likely detailed in the claims and specifications. Based on similar patents and therapeutic approaches, such combinations are co
NWBO
pantherj pantherj 8 minutos atrás
You won't get any news that can be independently verified ... ane never ever will.
IFUS
gitreal gitreal 9 minutos atrás
Crypto's hot.....how about a rhodium-backed crypto coin?
NBRI
SEV123 SEV123 9 minutos atrás
Steve are you saying you should've take a chance and should have been buying more SEV shares?
SEV
HoldEm777 HoldEm777 9 minutos atrás
It’s not even the same game others play yet they criticize others and attack their character. $RDAR
RDAR
cjstocksup cjstocksup 9 minutos atrás
So the swamp still runs the Senate. Unreal!
Susan Collins has just been named Chair of the Senate Appropriations Committee, holding one of Senate most powerful positions.
arizona1 arizona1 10 minutos atrás
I think he's going to target CA to try and crash their economy.
Royal Dude Royal Dude 10 minutos atrás
Distro, I have not followed K. It would not surprise however that they would be treated like the P's. Why would they take a chance to not complete the liability. I would assume JPM probably have there own K's in thier arsanal. Take a list of the current JPM prferred shares to posibly find one of the
JPM
chemist72 chemist72 10 minutos atrás
Second filing for Q3 clearly shows revenues for 9 months as follows:

[pre] Revenues $1,323,764[/pre] https://www.otcmarkets.com/otcapi/company/financial-report/417444/content (revs on page 19)
Subtract out Q1 revs of $267,460 and Q2 revs of $0, you get $1,056,304.
GDVM
dstock07734 dstock07734 11 minutos atrás
It is no surprise that CYT107 should be included given that it can increase t cell count (CD4&8) by three and four folds.

Given that those bashers dare not talk about that the DC vaccine used in the following trial poses direct competition against DCVAX-L, let's assume it is the treat
NWBO
PonkenPlonken PonkenPlonken 12 minutos atrás
power hour
BTCUSD
alertmeipp alertmeipp 12 minutos atrás
I know, you are a nice guy to take Ian seriously lol
RVNC
jimr1717 jimr1717 12 minutos atrás
Tesla executive responds to claims of high fatal accident rate,

In a post on X on Friday responding to the story, Moravy called iSeeCars “clickbait,” adding that it is not an actual U.S. safety regulator. He chalked it up to the math being incorrect, saying that the publication may ha
TSLA
crazy horse 0 crazy horse 0 12 minutos atrás
Retired US general calls for ‘urgent’ early removal of Biden
Donald Trump’s former national security advisor, Michael Flynn, wants to “stop the madness before WWIII is irreversible”

“The current House of Representatives must impeach Biden for endangering the United States,” Fl
Zorax Zorax 13 minutos atrás
As you know these actual functioning corps have 5 and 10 year plans designed in. When something like shitface shows up and may stay for 4 years, they are forced to do something.

Also as you know the corp takes orders from their largest shareholders who almost 100% of time they are als
gitreal gitreal 13 minutos atrás
I’m sure that the CEO didn’t spend the last twenty years of his life to start acting like another recovering crack-head imo

No idea if he was a crack head.....but apparently he did spend a lot of that time perfecting the "art of the grift". The Canadians caught him violating securiti
NBRI