ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RAPT Therapeutics Inc

RAPT Therapeutics Inc (RAPT)

1,18
-0,01
(-0,84%)
Fechado 26 Janeiro 6:00PM
1,1888
0,0088
(0,75%)
Após o horário de negociação: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,351,050,000,700,000,00 %00-
1,000,100,500,000,300,000,00 %00-
1,500,250,200,100,225-0,15-60,00 %30124/01/2025
2,000,210,200,210,2050,000,00 %08-
2,500,080,100,090,090,0112,50 %702.77124/01/2025
5,000,040,300,040,170,000,00 %042-
7,500,030,050,030,040,000,00 %01-
10,000,650,050,650,350,000,00 %010-
12,500,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,001,000,000,000,000,00 %00-
1,000,700,400,700,550,000,00 %01-
1,500,200,750,000,4750,000,00 %00-
2,000,551,250,000,900,000,00 %00-
2,501,101,351,201,2250,000,00 %01.515-
5,003,704,200,003,950,000,00 %00-
7,506,006,500,006,250,000,00 %00-
10,008,509,100,008,800,000,00 %00-
12,5011,2011,700,0011,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
3331 3331 5 minutos atrás
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
TenKay TenKay 6 minutos atrás
I wonder if that has anything to do with the delisting and the underlying reasons for it?
HMBL
delerious1 delerious1 6 minutos atrás
The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
NBRI
RedShoulder RedShoulder 7 minutos atrás
'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2
AVXL
zab zab 7 minutos atrás
How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
The_Edge The_Edge 8 minutos atrás
OK .. checking .. can you elaborate
lifeonthefarm lifeonthefarm 8 minutos atrás
I hope I get 50% of what I lost in this fraud.....
MULN
BDEZ BDEZ 9 minutos atrás
Good to see some consistent volume...

WDLF
WDLF
Krungster10 Krungster10 9 minutos atrás
Does anyone know why the company’s website is down?
LVVV
campe campe 10 minutos atrás
UBQU has no plans... for anything!


UBQU
$theDDmessiah $theDDmessiah 10 minutos atrás
100mill volume day coming soon when they release the big news don't blink Go $ILLR
ILLR
KILLAZILLA KILLAZILLA 11 minutos atrás
they're desperately trying to walk it up so they can DUMP on naive retail
XERI
looking 4 a win looking 4 a win 12 minutos atrás
Smart buy right now!
DOGEUSD
BDEZ BDEZ 14 minutos atrás
Great song trader thanks, excellent tunes then. Good times....

WCVC
Wingsjr Wingsjr 14 minutos atrás
https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
XRPUSD
BDEZ BDEZ 15 minutos atrás
Exactly...
Kool Aid Man Kool Aid Man 16 minutos atrás
Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
SPZI
MasterBlastr MasterBlastr 16 minutos atrás
Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
3331 3331 16 minutos atrás
BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
Invest-in-America Invest-in-America 18 minutos atrás
GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////
GODN
DrivenByPain DrivenByPain 19 minutos atrás
Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
SGDH
Don Faton Don Faton 19 minutos atrás
I'll sell you all my shares for 04 cents 
WNFT

Seu Histórico Recente

Delayed Upgrade Clock