Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -10.2310231023 | 6.06 | 6.6261 | 5.06 | 5666550 | 5.58435342 | CS |
| 4 | -5.47 | -50.1374885426 | 10.91 | 11.22 | 5.06 | 6034855 | 7.90731008 | CS |
| 12 | -1.89 | -25.7844474761 | 7.33 | 15.2737 | 5.06 | 10233793 | 10.10165027 | CS |
| 26 | 2.83 | 108.429118774 | 2.61 | 15.2737 | 2.31 | 6550545 | 9.02917859 | CS |
| 52 | 4.6403 | 580.255095661 | 0.7997 | 15.2737 | 0.7 | 3663242 | 8.12778657 | CS |
| 156 | 3.62 | 198.901098901 | 1.82 | 15.2737 | 0.525 | 1545139 | 6.788419 | CS |
| 260 | 1.15 | 26.8065268065 | 4.29 | 15.2737 | 0.525 | 1846177 | 5.69051665 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 5.39 | 0.11 | 2.08 | 5.22 | 5.559 | 5.05 | 3965944 |
| 1741304100 | 5.28 | -0.11 | -2.04 | 5.2699999 | 5.5 | 5.07 | 3678686 |
| 1741217700 | 5.39 | -0.03 | -0.55 | 5.4 | 5.4299 | 5.16 | 5165882 |
| 1741131300 | 5.42 | -0.15 | -2.69 | 5.08 | 5.565 | 5.04 | 7864664 |
| 1741044900 | 5.57 | -0.63 | -10.16 | 6.34 | 6.6261 | 5.46 | 6493986 |
| 1740785700 | 6.2 | -0.1 | -1.59 | 6.0599999 | 6.34 | 5.92 | 5742160 |
| 1740699300 | 6.3 | -0.48 | -7.08 | 6.84 | 7.03 | 6.28 | 6282883 |
| 1740612900 | 6.78 | 0.17 | 2.49 | 6.8 | 7.135 | 6.63 | 4482827 |
| 1740526500 | 6.615 | -0.37 | -5.30 | 6.83 | 7.1 | 6.4 | 4696607 |
| 1740440100 | 6.985 | -0.78 | -9.99 | 7.72 | 7.73 | 6.97 | 7255175 |
| 1740180900 | 7.76 | -0.74 | -8.71 | 8.625 | 8.74 | 7.73 | 5317738 |
| 1740094500 | 8.5 | -0.24 | -2.75 | 8.74 | 8.77 | 8.202 | 4906399 |
| 1740008100 | 8.74 | -0.17 | -1.91 | 9.13 | 9.69 | 8.73 | 7476108 |
| 1739921700 | 8.91 | -0.01 | -0.11 | 8.81 | 9.045 | 8.6 | 5452958 |
| 1739576100 | 8.92 | -0.51 | -5.41 | 9.18 | 9.35 | 8.71 | 6583818 |
| 1739489700 | 9.43 | 0.13 | 1.40 | 9.52 | 9.7 | 8.825 | 6721809 |
| 1739403300 | 9.3 | -0.32 | -3.28 | 9.39 | 9.58 | 9.145 | 6138485 |
| 1739316900 | 9.615 | -1.14 | -10.56 | 10.5 | 11.03 | 9.51 | 7671539 |
| 1739230500 | 10.75 | -0.01 | -0.09 | 10.73 | 11.1999 | 10.01 | 6873454 |
| 1738971300 | 10.76 | 0.15 | 1.41 | 10.91 | 11.22 | 10.2 | 8543865 |
| 1738884900 | 10.61 | 0.81 | 8.27 | 10.01 | 10.845 | 9.57 | 10075774 |
| 1738798500 | 9.8 | -0.26 | -2.58 | 9.95 | 10.24 | 9.545 | 7175522 |
| 1738712100 | 10.06 | 1.24 | 14.06 | 9.02 | 10.1293 | 9.015 | 9250780 |
| 1738625700 | 8.82 | 0.03 | 0.34 | 8.19 | 8.9 | 7.82 | 8437910 |
| 1738366500 | 8.7899999 | 0.08 | 0.92 | 8.91 | 9.69 | 8.565 | 7953151 |
| 1738280100 | 8.71 | -0.64 | -6.84 | 9.5 | 9.52 | 8.71 | 5535910 |
| 1738193700 | 9.35 | 0.09 | 1.03 | 9.11 | 9.865 | 9.11 | 9709123 |
| 1738107300 | 9.255 | 1.21 | 14.97 | 8.08 | 9.34 | 7.82 | 7958596 |
| 1738020900 | 8.05 | -0.58 | -6.72 | 8.34 | 8.34 | 7.72 | 8104736 |
| 1737761700 | 8.63 | -0.12 | -1.37 | 8.41 | 9.83 | 8.34 | 12874281 |
| 1737675300 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1737588900 | 8.75 | 0.29 | 3.43 | 8.9 | 9.2 | 8.47 | 11576882 |
| 1737502500 | 8.46 | -0.1 | -1.11 | 8.6 | 8.89 | 8.11 | 9150616 |
| 1737156900 | 8.555 | -1.55 | -15.34 | 10.1 | 10.1 | 8.2899999 | 13225023 |
| 1737070500 | 10.105 | -0.81 | -7.38 | 11.01 | 11.25 | 9.59 | 12750055 |
| 1736984100 | 10.91 | 1.54 | 16.44 | 10.2 | 11.1573 | 10.0301 | 12235792 |
| 1736897700 | 9.3699999 | 0.04 | 0.43 | 9.89 | 10.2 | 9 | 7123381 |
| 1736811300 | 9.33 | -0.7 | -6.98 | 9.6 | 9.7873 | 8.98 | 7180670 |
| 1736552100 | 10.03 | -1.8 | -15.22 | 11.5 | 11.6 | 9.9301 | 10279685 |
| 1736379300 | 11.83 | -1.23 | -9.42 | 12.26 | 13.1299 | 11.35 | 9827384 |
| 1736292900 | 13.06 | -1.13 | -7.96 | 14.28 | 14.96 | 12.87 | 12383458 |
| 1736206500 | 14.19 | 0.99 | 7.50 | 13.5 | 15.2737 | 12.84 | 16349921 |
| 1735947300 | 13.2 | 1.27 | 10.65 | 12.32 | 13.98 | 12.0519 | 11856846 |
| 1735860900 | 11.93 | -0.92 | -7.16 | 12.89 | 12.96 | 11.31 | 8539530 |
| 1735688100 | 12.85 | -1.24 | -8.80 | 13.8 | 13.8 | 12.1 | 9778833 |
| 1735601700 | 14.09 | 1.83 | 14.93 | 12.33 | 14.74 | 11.22 | 18006574 |
| 1735342500 | 12.26 | -1.15 | -8.58 | 14 | 14.22 | 11.88 | 15445242 |
| 1735256100 | 13.41 | 1.52 | 12.78 | 12.17 | 14.91 | 11.59 | 20314851 |
| 1735077840 | 11.89 | 0.86 | 7.80 | 10.78 | 12.3 | 10.51 | 9873242 |
| 1734996900 | 11.03 | 0.28 | 2.60 | 11.99 | 13.89 | 10.02 | 21530025 |
| 1734737700 | 10.75 | 1.67 | 18.33 | 8.855 | 11.32 | 8.77 | 22994639 |
| 1734651300 | 9.085 | 0.94 | 11.47 | 7.98 | 9.2899999 | 7.76 | 8713484 |
| 1734564900 | 8.15 | -1.52 | -15.72 | 9.92 | 9.99 | 7.8 | 14264242 |
| 1734478500 | 9.67 | -0.78 | -7.46 | 9.06 | 9.75 | 8.35 | 16530881 |
| 1734392100 | 10.45 | 2.22 | 26.97 | 9.86 | 11.33 | 8.9 | 49355238 |
| 1734132900 | 8.23 | 1.04 | 14.46 | 7.2 | 8.46 | 7.16 | 7310899 |
| 1734046500 | 7.19 | -0.1 | -1.37 | 7.01 | 7.44 | 6.71 | 4118467 |
| 1733960100 | 7.29 | -0.41 | -5.32 | 7.91 | 8.1258 | 7.1345 | 4073981 |
| 1733873700 | 7.7 | 0.02 | 0.26 | 7.53 | 7.88 | 7.0701 | 4436595 |
| 1733787300 | 7.68 | -0.49 | -6.00 | 8.23 | 8.27 | 7.59 | 5616128 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
