ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

7,7699
-0,8601
( -9,97% )
Atualizado: 16:02:29

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,004,605,306,404,950,000,00 %01-
3,504,205,800,005,000,000,00 %00-
4,003,705,700,004,700,000,00 %00-
4,503,204,900,004,050,000,00 %00-
5,002,703,008,302,850,000,00 %00-
5,502,202,850,002,5250,000,00 %00-
6,001,601,904,301,750,000,00 %06-
6,501,301,651,551,475-0,37-19,27 %13014:35:55
7,000,951,051,001,00-0,75-42,86 %165115:48:41
7,500,650,750,700,70-0,70-50,00 %5913515:17:43
8,000,450,500,490,475-0,50-50,51 %33425815:43:24
8,500,250,300,300,275-0,45-60,00 %1.7131.47615:56:04
9,000,150,200,150,175-0,37-71,15 %1.6522.98215:56:42
9,500,100,150,100,125-0,30-75,00 %21691215:56:04
10,000,050,100,090,075-0,16-64,00 %4751.09815:50:31
10,500,050,100,070,075-0,10-58,82 %4439513:14:21
11,000,050,100,050,075-0,10-66,67 %21183915:19:18
11,500,100,050,050,075-0,05-50,00 %8025615:30:56
12,000,050,050,040,05-0,01-20,00 %9951615:13:30
12,500,100,050,100,0750,000,00 %024-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,002,100,000,000,000,00 %00-
3,500,001,400,000,000,000,00 %00-
4,000,001,600,000,000,000,00 %00-
4,500,001,750,000,000,000,00 %00-
5,000,030,550,030,290,000,00 %049-
5,500,000,550,000,000,000,00 %00-
6,000,050,050,050,05-0,05-50,00 %313315:24:49
6,500,050,150,100,100,000,00 %4319614:09:10
7,000,200,250,230,2250,1191,67 %3271.18315:57:27
7,500,400,450,410,4250,1878,26 %4841.19416:02:07
8,000,650,750,700,700,3075,00 %45088815:55:06
8,501,001,100,901,050,2845,16 %10965214:46:02
9,001,401,501,401,450,5157,30 %5245015:41:01
9,501,801,901,831,850,6150,00 %4713515:52:55
10,002,252,402,252,3250,6238,04 %1136415:13:05
10,502,702,902,502,800,6333,69 %15112:21:51
11,003,203,403,303,300,8534,69 %223316:00:40
11,503,604,202,723,900,000,00 %040-
12,004,004,403,404,200,000,00 %0119-
12,504,505,604,305,050,000,00 %0102-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JGAurora Mobile Ltd
US$ 18,10
(201,06%)
32,79M
YIBOPlanet Image International Ltd
US$ 4,6212
(114,94%)
30,24M
AKROAkero Therapeutics Inc
US$ 49,83
(90,34%)
12,06M
HWHHWH International Inc
US$ 0,4906
(70,52%)
378,03M
TCTuanChe Ltd
US$ 1,48
(66,29%)
20,27M
ALLKAllakos Inc
US$ 0,249999
(-79,34%)
36,25M
NXUNXU Inc
US$ 0,29485
(-52,13%)
9,15M
VERUVeru Inc
US$ 0,6131
(-49,33%)
37,19M
WOKWORK Medical Technology Group Ltd
US$ 2,59
(-46,27%)
759,56k
AVLDirexion Daily AVGO Bull 2X Shares
US$ 23,93
(-37,50%)
1,36M
NVDANVIDIA Corporation
US$ 118,127
(-17,17%)
544,78M
HWHHWH International Inc
US$ 0,4906
(70,52%)
378,03M
HOLOMicroCloud Hologram Inc
US$ 1,7701
(14,20%)
183,96M
ONCOOnconetix Inc
US$ 0,6138
(27,88%)
179,54M
RGTIRigetti Computing Inc
US$ 12,1217
(-8,17%)
103,99M
skeptic7 skeptic7 4 minutos atrás
Until something actually happens regarding anything Ackman claims "is going to happen" that too is also manipulation. There are just as many gunning to keep the twins in conservatorship as there are who want released. So, until something ACTUALLY happens, anything Ackman et al say can also be cons
FNMA
LTListener LTListener 4 minutos atrás
I see that. Dont know anything about that company but a cursory glance they appear to be at least pink current and have a mrkt cap at 7 million..

Hoping we see at least a powerpoint presentation to provide current status of everything, target milestones, etc. Or maybe they will issu
RSPI
Cornwhale Cornwhale 4 minutos atrás
Wher wiz eye , oh right Trippy , trips fools LFG!!
QIND
johnydollar johnydollar 4 minutos atrás
I will say abazaba .......

No mas pantalones.......🩳

Lets get the party started........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Gmenfan Gmenfan 4 minutos atrás
Lovin' Ben and Jerry's Ice Cream?

https://truthsocial.com/@WallStreetApes/posts/113896290520663373
RKMKE RKMKE 4 minutos atrás
Can't send you a private message. If you can send me your X or telegram ID in private message.
WDLF
georgie18 georgie18 5 minutos atrás
ORKT...$1.07...Clearing here...🥳Off the .86 Alert...

georgie18

Member Level
Re: None

Monday, January 27, 2025 1:54:29 PM

Post#
389188
of 389190
ORKT...86...🥳...Another China Ticker...Dropped to
ORKT
brooktrail1933 brooktrail1933 5 minutos atrás
"The lack of, so far. innovation urgency at NWBO HQ is stunning and very concerning. I have said that many times as well."

Well then, should that very statement not stir the billions of neurons in your little head to come up with the thought that maybe, just maybe, they don't have to
NWBO
fung_derf fung_derf 5 minutos atrás
I've got access to level II and I'm not seeing that anywhere. I think its a good ol' fashioned selloff.
The only thing that has me curious is that I'm not seeing the volume. The only good news I see is that its hitting all the Nasdaq stocks so its not directed at this one.
I'm not try
SMCI
Stanny belgium Stanny belgium 5 minutos atrás
keep posting jeunke, there are many who greatly appreciate your contribution and we know the reason why some cannot help reacting strongly. @ paul, can you also post something substantive?
LWLG
crazy horse 0 crazy horse 0 5 minutos atrás
On Preemptive Pardons my understanding is

A Preemptive Pardon is the equivalent of the suspension of law and further denies Equal Protection of the Law.
They MUST plead guilty to their crime, and only then can they receive a pardon.

These Pardons are the ultimate
georgie18 georgie18 5 minutos atrás
ORKT...$1.07...Clearing here...🥳Off the .86 Alert...

georgie18

Member Level
Re: None

Monday, January 27, 2025 1:54:29 PM

Post#
389188
of 389190
ORKT...86...🥳...Another China Ticker...Dropped to
ORKT
infamous infamous 5 minutos atrás
were in for a major run IMO. .005 minimum. with good news could be penny land.
DBMM
BottomBounce BottomBounce 5 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175721836 $PLUG $BLDP
BLDP PLUG
vdog1776 vdog1776 5 minutos atrás
Yep I’m the only one holding shares! Huge bag holder! Please everyone fill my orders!! I will take your shares!!
VXIT
linkvest linkvest 5 minutos atrás
Who are you? LMAO....Lets hope this beast runs to buck and make everyone very happy....
ASII
gdog gdog 5 minutos atrás
1-27 B NDVA $117.825
georgie18 georgie18 5 minutos atrás
ORKT...$1.07...Clearing here...🥳Off the .86 Alert...

georgie18

Member Level
Re: None

Monday, January 27, 2025 1:54:29 PM

Post#
389188
of 389190
ORKT...86...🥳...Another China Ticker...Dropped to
ORKT
georgejjl georgejjl 5 minutos atrás
Listen to the JP Morgan Healthcare Conference presentation by Dr. Missling MS PhD MBA

Notice what he said about the new Parkinson's disease trial.

https://jpmorgan.metameetings.net/events/healthcare25/sessions/58186-anavex-life-sciences/webcast/general_signin?gpu_only=t
AVXL
Monksdream Monksdream 5 minutos atrás
Certainly is
What the hell is deep seek
Magnum7419 Magnum7419 5 minutos atrás
One must have patience
AHRO
Triple nickle Triple nickle 5 minutos atrás
TC 1.44
PonkenPlonken PonkenPlonken 6 minutos atrás
I became a fan too :)
SENS
BottomBounce BottomBounce 6 minutos atrás
PLUG. HC Wainwright reaffirmed its “buy” rating and set an ambitious $18.00 price target for the company. $PLUG
PLUG
dirkv dirkv 6 minutos atrás
SFHG: 0.85
2 months : 0.61 – 23.9

https://sfhgus.com/

Hong Kong, Oct. 25, 2024 (GLOBE NEW SW IRE) -- Samfine Creation Holdings Group Limited (Nasdaq: SFHG) (the
"Company"), a one-stop printing service provider, today announced that the underwriters of its

Seu Histórico Recente

Delayed Upgrade Clock