ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Red Cat Holdings Inc

Red Cat Holdings Inc (RCAT)

11,89
0,86
(7,80%)
Fechado 25 Dezembro 6:00PM
11,83
-0,06
(-0,50%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,009,6010,0010,009,801,2013,64 %191.17324/12/2024
3,008,609,008,608,800,789,97 %62.27424/12/2024
4,007,608,207,737,900,689,65 %160324/12/2024
5,006,807,106,806,950,7111,66 %3762.02024/12/2024
6,005,806,105,915,950,8115,88 %641.38524/12/2024
7,004,905,205,105,050,9021,43 %465.22924/12/2024
8,004,104,404,134,250,5314,72 %652.29224/12/2024
9,003,403,603,403,500,6121,86 %1401.83324/12/2024
10,002,752,802,802,7750,4519,15 %4223.97224/12/2024
11,002,202,352,202,2750,2512,82 %1.3783.37724/12/2024
12,001,751,901,801,8250,2919,21 %1.8063.69624/12/2024
13,001,401,451,401,4250,1512,00 %6213.84724/12/2024
14,001,101,151,091,1250,099,00 %1.2592.67124/12/2024
15,000,850,950,900,900,078,43 %1.1283.28424/12/2024
16,000,650,800,700,7250,000,00 %51186924/12/2024
17,000,500,650,650,5750,058,33 %28059924/12/2024
18,000,400,500,440,45-0,07-13,73 %63765324/12/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,080,050,080,0650,000,00 %0216-
3,000,030,050,030,040,000,00 %0355-
4,000,040,100,040,070,000,00 %0452-
5,000,050,100,050,0750,000,00 %7394524/12/2024
6,000,050,150,120,100,0220,00 %2.2165.01624/12/2024
7,000,150,250,190,20-0,07-26,92 %812.91824/12/2024
8,000,300,400,350,35-0,16-31,37 %2233.28324/12/2024
9,000,550,650,600,60-0,25-29,41 %3782.94524/12/2024
10,000,900,950,910,925-0,34-27,20 %3901.99624/12/2024
11,001,351,451,401,40-0,45-24,32 %46689924/12/2024
12,001,852,002,001,925-0,50-20,00 %42426724/12/2024
13,002,152,652,692,40-0,51-15,94 %8713324/12/2024
14,003,203,403,303,30-0,68-17,09 %815324/12/2024
15,003,905,004,104,45-0,71-14,76 %274724/12/2024
16,004,505,004,804,75-0,50-9,43 %9124/12/2024
17,005,605,806,505,700,000,00 %0178-
18,005,506,806,886,15-0,73-9,59 %3824/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
Bionic Man Bionic Man 3 minutos atrás
Merry Christmas to you all as well!!
CGAC
linkvest linkvest 3 minutos atrás
Merry Christmas and happy New Years folks. Enjoy the time with your family. Next year should be exciting and prosperous to of all.
IGPK
jtaylor042 jtaylor042 4 minutos atrás
Merry Christmas Droid.
NWBO
gitreal gitreal 4 minutos atrás
and yet here you are on Christmas Eve

You too, LOL!

And I celebrate Festivus (for the rest of us). Feats of strength coming up next, right after airing of greivences.......
BMXI
BreakingNews1 BreakingNews1 5 minutos atrás
$RDAR @Mexedia Believes They Can Achieve $700Million Euros By 2027

$RDAR Currently Does Business with the Top Telecommunications Companies
1) $300MILL.REVS. 2) $45MILL CREDIT LINE 3) ACQUISITIONS 4) UPLIST 5) 10X TELCOM GROWTH WITH ATT, VERIZON, TELECOM ITALIA, DEUTSCHE TELEK
RDAR
TJG TJG 7 minutos atrás
You know me to well OS. Merry Christmas my friend. All here I consider my friend even though we have disagreements it does not change the brotherhood and sisterhood we have all developed. Families have them and there are several here that are like family so we bicker but who doesn't right 
AFFU
1jas 1jas 7 minutos atrás
There is absolutely no doubt, there is a great crew of people here. I'm older and learning a lot off this board. Thank you all and have a very Merry Christmas.
AFFU
Dingbatt Dingbatt 8 minutos atrás
Of course Sammy’s elves may be able to pull it off if it was built at the North Pole

MERRY CHRISTMAS
GNCP
shajandr shajandr 8 minutos atrás
Presidents change, butt CMW - he always remains exactly the same.

https://investorshub.advfn.com/uimage/uploads/2023/11/20/pnnuwcmw_santa.JPG
https://investorshub.advfn.com/uimage/uploads/2023/12/4/suarmMRGE_sjxrxMIRAGE_Crystal_Ball_2020.jpg
https://investorshub.advfn.co
MRGE
janice shell janice shell 8 minutos atrás
So thoughtful of you not to forget the Pastafarians among us!!

We could all become ministers!

https://investorshub.advfn.com/uimage/uploads/2024/12/24/eeyhlimage.jpeg

https://www.spaghettimonster.org
RobotDroid RobotDroid 9 minutos atrás
Yep, cause in 2025 if will be worth 5 cents and only paid pumpers will be here.
NWBO
gitreal gitreal 9 minutos atrás
Actually, I didn't say those words....but softasjello sums it up pretty well.

I wonder if they are setting up V.4.0 already? Got a shell company lined up, maybe some worthless mining properties to promote? And picked out the new names of the next set of fake management? Might wan
AABB
awesomed007 awesomed007 9 minutos atrás
So what’s your point?
SPZI
Viking61 Viking61 10 minutos atrás
Merry Christmas to all and to all a good night!
FNMA
Risk vs Reward Risk vs Reward 11 minutos atrás
So their obviously not a hedge fund it's a shame that I even have to respond to this …….
KULR
RobotDroid RobotDroid 13 minutos atrás
Reminds me of the incoming grifter president.
NWBO
BurgerKing82 BurgerKing82 13 minutos atrás
Hmmm... interesting
GTBP
Dingbatt Dingbatt 15 minutos atrás
Humble it looks too complicated for a person with a BA degree from the university of tie rapes and a PH degree in duct tape to ever make it work or even get it off the ground unless it’s built with tooth picks and Aeroplane glue
GNCP
Magnum7419 Magnum7419 15 minutos atrás
$AHRO Whatever the strategy is I hope it works for you without impacting others,. That is why I was forced to trade millions of shares so no matter what the outcome is I will be fine. Merry Xmas to all..........):)
AHRO
RobotDroid RobotDroid 16 minutos atrás
2025 will be the death of nwbo. Linda Grifter will walk away rich and flee the country to avoid the plethora of lawsuits.
NWBO
luckydude777 luckydude777 17 minutos atrás
You as well.
luckydude777 luckydude777 18 minutos atrás
You as well, Mark.

Seu Histórico Recente

Delayed Upgrade Clock