Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 8.6199999 | -0.01 | -0.12 | 8.35 | 8.67 | 8.155 | 151241 |
| 1744324500 | 8.63 | -0.08 | -0.92 | 8.67 | 8.86 | 8.3594 | 172826 |
| 1744238100 | 8.71 | 1.04 | 13.56 | 7.57 | 8.81 | 7.44 | 312317 |
| 1744151700 | 7.67 | -0.09 | -1.16 | 8.16 | 8.2209 | 7.53 | 202142 |
| 1744065300 | 7.76 | 0.26 | 3.47 | 7.15 | 7.9 | 6.95 | 254660 |
| 1743806100 | 7.5 | -0.01 | -0.13 | 7.4 | 7.55 | 6.9 | 456754 |
| 1743719700 | 7.51 | -0.3 | -3.84 | 7.45 | 7.79 | 7.44 | 366337 |
| 1743633300 | 7.81 | -0.36 | -4.41 | 8.01 | 8.4199 | 7.5 | 298716 |
| 1743546900 | 8.17 | 0.03 | 0.37 | 8.35 | 8.35 | 7.88 | 164134 |
| 1743460500 | 8.14 | -0.59 | -6.76 | 8.5 | 8.5327 | 8.13 | 233667 |
| 1743201300 | 8.73 | -0.49 | -5.31 | 9.19 | 9.19 | 8.66 | 99567 |
| 1743114900 | 9.22 | 0.22 | 2.44 | 8.96 | 9.335 | 8.945 | 108584 |
| 1743028500 | 9 | -0.38 | -4.05 | 9.2899999 | 9.375 | 8.91 | 135011 |
| 1742942100 | 9.38 | 0.06 | 0.64 | 9.36 | 9.4088 | 9.175 | 85561 |
| 1742855700 | 9.32 | 0.36 | 4.02 | 9.07 | 9.3699999 | 9.0115 | 106131 |
| 1742596500 | 8.96 | -0.32 | -3.45 | 9.18 | 9.18 | 8.85 | 249775 |
| 1742510100 | 9.28 | -0.43 | -4.43 | 9.52 | 9.81 | 9.28 | 91136 |
| 1742423700 | 9.71 | 0.46 | 4.97 | 9.23 | 9.75 | 8.98 | 170935 |
| 1742337300 | 9.25 | 0.22 | 2.44 | 9 | 9.5 | 8.75 | 203857 |
| 1742250900 | 9.03 | 0.48 | 5.61 | 8.58 | 9.1199999 | 8.52 | 237190 |
| 1741991700 | 8.55 | 0.24 | 2.89 | 8.38 | 8.66 | 8.35 | 160084 |
| 1741905300 | 8.31 | -0.67 | -7.46 | 8.91 | 8.91 | 8.3 | 188725 |
| 1741818900 | 8.98 | 0.61 | 7.29 | 8.49 | 8.99 | 8.38 | 285477 |
| 1741732500 | 8.3699999 | 0.05 | 0.60 | 8.5 | 8.9085 | 8.32 | 469233 |
| 1741646100 | 8.32 | 0.02 | 0.24 | 8.28 | 8.41 | 8.1199999 | 240704 |
| 1741390500 | 8.3 | 0.03 | 0.36 | 8.35 | 8.53 | 8.06 | 226335 |
| 1741304100 | 8.27 | -0.25 | -2.93 | 8.3699999 | 8.7233 | 8.26 | 277346 |
| 1741217700 | 8.52 | -0.24 | -2.74 | 8.6 | 8.89 | 8.5 | 347835 |
| 1741131300 | 8.76 | 0.03 | 0.34 | 8.64 | 8.86 | 8.365 | 204995 |
| 1741044900 | 8.73 | -0.37 | -4.07 | 9.11 | 9.64 | 8.68 | 158022 |
| 1740785700 | 9.1 | 0.2 | 2.25 | 8.8699999 | 9.1199999 | 8.76 | 155061 |
| 1740699300 | 8.9 | -0.72 | -7.48 | 9.6 | 9.735 | 8.8859999 | 157655 |
| 1740612900 | 9.6199999 | 0.13 | 1.37 | 9.47 | 9.82 | 9.31 | 128308 |
| 1740526500 | 9.49 | 0.08 | 0.85 | 9.42 | 9.625 | 9.1 | 182903 |
| 1740440100 | 9.41 | -0.34 | -3.49 | 9.75 | 9.82 | 9.41 | 145562 |
| 1740180900 | 9.75 | -0.2 | -2.01 | 10.28 | 10.4 | 9.53 | 259712 |
| 1740094500 | 9.95 | -0.27 | -2.64 | 10.31 | 10.31 | 9.78 | 248662 |
| 1740008100 | 10.22 | -0.12 | -1.16 | 10.2 | 10.5 | 10.03 | 154061 |
| 1739921700 | 10.34 | -0.23 | -2.18 | 10.92 | 10.92 | 10.125 | 304175 |
| 1739576100 | 10.57 | 1.79 | 20.39 | 9.92 | 11.25 | 9.7 | 952295 |
| 1739489700 | 8.78 | 0.17 | 1.97 | 8.65 | 9.14 | 8.6199999 | 226497 |
| 1739403300 | 8.61 | -0.09 | -1.03 | 8.61 | 8.735 | 8.3699999 | 139957 |
| 1739316900 | 8.7 | -0.1 | -1.14 | 8.72 | 9 | 8.66 | 84784 |
| 1739230500 | 8.8 | 0.12 | 1.38 | 8.77 | 8.99 | 8.685 | 139813 |
| 1738971300 | 8.68 | -0.46 | -5.03 | 9.1 | 9.11 | 8.64 | 190026 |
| 1738884900 | 9.14 | -0.3 | -3.18 | 9.4 | 9.5 | 9.135 | 164455 |
| 1738798500 | 9.44 | 0.28 | 3.06 | 9.16 | 9.46 | 9.045 | 89255 |
| 1738712100 | 9.16 | 0.29 | 3.27 | 8.8699999 | 9.18 | 8.85 | 62078 |
| 1738625700 | 8.8699999 | -0.23 | -2.53 | 8.86 | 9.01 | 8.71 | 88653 |
| 1738366500 | 9.1 | -0.37 | -3.91 | 9.44 | 9.5029 | 9.05 | 111131 |
| 1738280100 | 9.47 | 0.07 | 0.74 | 9.5 | 9.6 | 9.42 | 82384 |
| 1738193700 | 9.4 | -0.13 | -1.36 | 9.53 | 9.66 | 9.0923 | 101492 |
| 1738107300 | 9.53 | 0.21 | 2.25 | 9.34 | 9.71 | 9.34 | 121695 |
| 1738020900 | 9.32 | 0 | 0.00 | 9.25 | 9.5199 | 9 | 119518 |
| 1737761700 | 9.32 | 0.84 | 9.91 | 8.98 | 9.6781 | 8.98 | 163749 |
| 1737675300 | 8.48 | 0 | 0.00 | 8.48 | 8.48 | 8.48 | 0 |
| 1737588900 | 8.48 | -0.25 | -2.86 | 8.72 | 8.7291 | 8.44 | 205146 |
| 1737502500 | 8.73 | 0.08 | 0.92 | 8.75 | 8.92 | 8.55 | 170861 |
| 1737156900 | 8.65 | 0.11 | 1.29 | 8.7 | 8.78 | 8.55 | 178976 |
| 1737070500 | 8.5399999 | -0.38 | -4.26 | 8.88 | 9 | 8.53 | 209974 |
| 1736984100 | 8.92 | 0.03 | 0.34 | 9.19 | 9.19 | 8.7 | 175371 |
| 1736897700 | 8.89 | 0.07 | 0.79 | 9.03 | 9.42 | 8.69 | 178932 |
| 1736811300 | 8.82 | -0.32 | -3.50 | 9.07 | 9.09 | 8.66 | 407961 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
