Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0959 | -5.99375 | 1.6 | 1.63 | 1.48 | 7866 | 1.52057277 | CS |
| 4 | -0.6859 | -31.3196347032 | 2.19 | 2.19 | 1.48 | 7236 | 1.79889864 | CS |
| 12 | -0.6459 | -30.0418604651 | 2.15 | 2.67 | 1.48 | 7178 | 2.08865258 | CS |
| 26 | -1.2359 | -45.1058394161 | 2.74 | 3.7 | 1.48 | 13579 | 2.60121021 | CS |
| 52 | -1.3291 | -46.9116193703 | 2.8332 | 3.7 | 1.26 | 243442 | 2.2057044 | CS |
| 156 | -15.9577 | -91.3863404689 | 17.4618 | 38.34 | 1.26 | 360739 | 12.46706233 | CS |
| 260 | -31.6159 | -95.4586352657 | 33.12 | 315 | 1.26 | 826100 | 52.36136297 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 1.498 | -0.02 | -1.12 | 1.52 | 1.52 | 1.48 | 11659 |
| 1741818900 | 1.5149999 | -0.01 | -0.33 | 1.54 | 1.54 | 1.5094 | 2962 |
| 1741732500 | 1.52 | 0.01 | 0.48 | 1.61 | 1.61 | 1.52 | 2407 |
| 1741646100 | 1.5128 | -0.1 | -6.04 | 1.6299999 | 1.6299999 | 1.49 | 18905 |
| 1741390500 | 1.61 | -0.09 | -5.29 | 1.71 | 1.71 | 1.58 | 5511 |
| 1741304100 | 1.7 | -0.05 | -2.86 | 1.68 | 1.7301 | 1.68 | 6693 |
| 1741217700 | 1.75 | -0.04 | -2.23 | 1.75 | 1.8513 | 1.72 | 3581 |
| 1741131300 | 1.79 | -0.06 | -3.24 | 1.81 | 2.08 | 1.75 | 6754 |
| 1741044900 | 1.85 | -0.07 | -3.65 | 1.92 | 1.9801 | 1.7701 | 32289 |
| 1740785700 | 1.92 | -0.04 | -1.84 | 1.85 | 1.97 | 1.85 | 3676 |
| 1740699300 | 1.956 | 0.01 | 0.31 | 1.92 | 1.97 | 1.88 | 4410 |
| 1740612900 | 1.95 | 0.04 | 2.09 | 2 | 2 | 1.9 | 4980 |
| 1740526500 | 1.91 | -0.13 | -6.37 | 2.1 | 2.1 | 1.87 | 12801 |
| 1740440100 | 2.04 | -0.07 | -3.16 | 2.1 | 2.1561 | 2.04 | 5636 |
| 1740180900 | 2.1065 | 0.03 | 1.27 | 2.04 | 2.19 | 2.0299999 | 12942 |
| 1740094500 | 2.08 | -0.07 | -3.22 | 2.115 | 2.17 | 2.08 | 2315 |
| 1740008100 | 2.1492 | 0.07 | 3.34 | 2 | 2.1492 | 2 | 621 |
| 1739921700 | 2.0798 | -0.01 | -0.30 | 2.0299999 | 2.0798 | 2.0299999 | 1465 |
| 1739576100 | 2.086 | 0.01 | 0.29 | 2.19 | 2.19 | 2.04 | 1449 |
| 1739489700 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1841 | 2.06 | 7330 |
| 1739403300 | 2.06 | 0.02 | 0.96 | 2.13 | 2.13 | 2.0354 | 3621 |
| 1739316900 | 2.0405 | -0.05 | -2.23 | 2.19 | 2.19 | 2.0405 | 4702 |
| 1739230500 | 2.087 | -0.06 | -2.70 | 2.2 | 2.2 | 2.0599 | 8825 |
| 1738971300 | 2.145 | 0.07 | 3.60 | 2.1 | 2.2599999 | 2.05 | 2560 |
| 1738884900 | 2.0705 | -0.07 | -3.47 | 2.12 | 2.1976 | 2.015 | 19357 |
| 1738798500 | 2.145 | -0.06 | -2.85 | 2.1 | 2.2029 | 2.1 | 2690 |
| 1738712100 | 2.208 | -0.02 | -0.88 | 2.22 | 2.22 | 2.1 | 4067 |
| 1738625700 | 2.2275 | 0.07 | 3.12 | 2.08 | 2.2441 | 2.08 | 2869 |
| 1738366500 | 2.16 | -0.04 | -1.69 | 2.2 | 2.2599999 | 2.15 | 3599 |
| 1738280100 | 2.1972 | 0.03 | 1.25 | 2.16 | 2.4 | 2.16 | 5123 |
| 1738193700 | 2.17 | -0.02 | -0.91 | 2.3 | 2.3 | 2.1399 | 4813 |
| 1738107300 | 2.19 | 0.04 | 1.84 | 2.23 | 2.35 | 2.15 | 1470 |
| 1738020900 | 2.1505 | -0.23 | -9.64 | 2.25 | 2.3289 | 2.12 | 6688 |
| 1737761700 | 2.38 | -0.07 | -2.86 | 2.2799999 | 2.5352 | 2.2799999 | 2873 |
| 1737675300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1737588900 | 2.45 | 0.02 | 0.82 | 2.45 | 2.47 | 2.31 | 13958 |
| 1737502500 | 2.43 | -0.02 | -0.82 | 2.4 | 2.64 | 2.24 | 22304 |
| 1737156900 | 2.45 | 0.21 | 9.22 | 2.2799999 | 2.45 | 2.23 | 1888 |
| 1737070500 | 2.2431 | 0.05 | 2.40 | 2.19 | 2.2434 | 2.15 | 2796 |
| 1736984100 | 2.1905 | -0.03 | -1.33 | 2.24 | 2.2519999 | 2.14 | 3204 |
| 1736897700 | 2.22 | -0.01 | -0.45 | 2.24 | 2.4 | 2.22 | 2139 |
| 1736811300 | 2.23 | -0.04 | -1.76 | 2.34 | 2.34 | 2.22 | 2334 |
| 1736552100 | 2.27 | -0.15 | -6.20 | 2.36 | 2.43 | 2.27 | 8451 |
| 1736379300 | 2.42 | 0.03 | 1.26 | 2.41 | 2.67 | 2.3601 | 31899 |
| 1736292900 | 2.39 | 0.17 | 7.66 | 2.31 | 2.435 | 2.197 | 17932 |
| 1736206500 | 2.22 | 0.07 | 3.02 | 2.21 | 2.34 | 2.16 | 8759 |
| 1735947300 | 2.1549999 | 0 | 0.23 | 2.14 | 2.1805 | 2.1 | 8068 |
| 1735860900 | 2.15 | 0.06 | 2.87 | 2.08 | 2.2274 | 2.08 | 3491 |
| 1735688100 | 2.09 | -0.12 | -5.43 | 2.12 | 2.24 | 2.09 | 15681 |
| 1735601700 | 2.21 | -0.05 | -2.26 | 2.22 | 2.2599999 | 2.1 | 16690 |
| 1735342500 | 2.2612 | 0.13 | 6.15 | 2.11 | 2.2612 | 2.1 | 4796 |
| 1735256100 | 2.1301 | -0.07 | -3.18 | 2.3 | 2.305 | 2.1301 | 3074 |
| 1735077840 | 2.2 | 0.08 | 3.77 | 2.12 | 2.2 | 2.11 | 765 |
| 1734996900 | 2.12 | -0.01 | -0.30 | 2.11 | 2.14 | 2.11 | 3153 |
| 1734737700 | 2.1263 | -0.01 | -0.61 | 2.06 | 2.15 | 2.06 | 1657 |
| 1734651300 | 2.1394 | 0.02 | 0.92 | 2.15 | 2.15 | 2.1 | 4846 |
| 1734564900 | 2.12 | -0.02 | -1.07 | 2.1 | 2.22 | 2.1 | 4084 |
| 1734478500 | 2.1429999 | -0.04 | -1.70 | 2.11 | 2.2679999 | 2.0515 | 9162 |
| 1734392100 | 2.18 | 0.14 | 6.60 | 2.05 | 2.2477999 | 2.05 | 7268 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
