ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
RadNet Inc

RadNet Inc (RDNT)

59,67
-0,49
(-0,81%)
Fechado 25 Fevereiro 6:00PM
59,67
0,00
( 0,00% )
Pré-mercado: 7:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0023,9026,9032,6025,400,000,00 %06-
40,0019,4022,0028,0020,700,000,00 %02-
45,0015,0017,1018,8516,050,000,00 %00-
50,0010,1012,409,8011,250,000,00 %016-
55,005,908,906,737,40-1,13-14,38 %114125/02/2025
60,003,604,804,204,200,174,22 %37625/02/2025
65,001,852,302,302,0750,000,00 %0278-
70,000,651,351,351,000,000,00 %0411-
75,000,251,000,540,6250,000,00 %0335-
80,000,051,000,400,5250,000,00 %0143-
85,000,700,750,700,7250,000,00 %028-
90,000,852,200,851,5250,000,00 %031-
95,000,751,500,751,1250,000,00 %024-
100,001,650,351,651,000,000,00 %044-
105,000,790,350,790,570,000,00 %0107-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,750,000,000,000,00 %00-
40,000,082,200,081,140,000,00 %05-
45,000,500,750,500,6250,000,00 %01-
50,000,200,850,610,5250,000,00 %026-
55,001,252,001,531,6250,000,00 %054-
60,003,503,903,753,700,051,35 %1614325/02/2025
65,006,408,606,217,500,000,00 %073-
70,0010,3012,307,8011,300,000,00 %070-
75,0014,4016,209,3015,300,000,00 %048-
80,0019,6021,8018,1920,700,000,00 %07-
85,0023,6026,4013,6025,000,000,00 %02-
90,0029,6032,1018,5030,850,000,00 %01-
95,0033,8036,900,0035,350,000,00 %00-
100,0038,7041,900,0040,300,000,00 %00-
105,0043,3047,300,0045,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QVCGBQVC Group Inc
US$ 14,21
(179,72%)
1,62M
ENVBEnveric Biosciences Inc
US$ 2,89
(144,92%)
18,36M
PITAHeramba Electric PLC
US$ 0,7152
(93,82%)
13,68M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
93
HCTIHealthcare Triangle Inc
US$ 0,6164
(62,21%)
15,29M
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 2,89
(144,92%)
18,36M
HCTIHealthcare Triangle Inc
US$ 0,6164
(62,21%)
15,29M
PITAHeramba Electric PLC
US$ 0,7152
(93,82%)
13,68M
ONVOOrganovo Holdings Inc
US$ 1,50
(18,11%)
6,87M
QVCGAQVC Group Inc
US$ 0,4122
(0,00%)
5,24M
StayHumble StayHumble 59 segundos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
StockWorkOrange StockWorkOrange 3 minutos atrás
I'm glad your sticking with "Benny" even after he was exposed for lying about Bonanza. You deserve to sink with the ship.
AABB
MannSinger MannSinger 3 minutos atrás
SWF=200B(GSE)+200B(Gold Card)=$5K per taxpayer

In order to boost, DOGE fund, 50% of GSE's warrants will be used to generate $200B. Rest 30% of warrants will be returned to GSEs for recap. This 30% warrants will cover $30B extra paid with 10% compound interest.
FNMA
MightyX MightyX 4 minutos atrás
How many of those notes have NASDAQ/uplisting terms associated?
TPTW
GmanCaddy GmanCaddy 4 minutos atrás
No, they are just masking the ask, 2 dump today
AFFU
Doubledown75 Doubledown75 5 minutos atrás
Bounce day:)
SPY
Idiot Mayor Idiot Mayor 5 minutos atrás
You 100%, no….100,000%, sound like a “basher” in sheep’s clothing. In fact, you may very well be the biggest basher of anyone on this board.

Constantly calling out Linda for not doing anything.

Constantly exposing how EASY it would be for the company to expose the trut
DBMM
Juntao Juntao 5 minutos atrás
$AIBT 🚂🚂🚂
AIBT
cintrix cintrix 6 minutos atrás
ENVB up 162% on patent news - can't believe I held them for over three weeks
ENVB
GmanCaddy GmanCaddy 7 minutos atrás
No way, dilution is still happening, at least 100 million to go
AFFU
Wolf-man jack Wolf-man jack 7 minutos atrás
“Charlotte's Web" or the "Company") will report its 2024 fourth quarter and year-end results prior to market open on March 19, 2025.“

https://finance.yahoo.com/news/charlottes-2024-fourth-quarter-earnings-182700022.html
CWBHF
Juntao Juntao 7 minutos atrás
$AIBT tiny float https://www.otcmarkets.com/stock/AIBT/security
AIBT
masterofdisaster masterofdisaster 9 minutos atrás
Between yesterday's hammer candle and today's NVDA print we could see a reversal here
NVDA
StonkMaster StonkMaster 10 minutos atrás
Burger.

Today is mid-week!

Is today the day?
NWBO
TheRealMrPirate TheRealMrPirate 10 minutos atrás
FKA bioaQ
Seek help at the cassels hole in the wall
As you may or may not be aware, you know, after like +6 years & counting.🫣
"Cassels Brock & Blackwell" was not involved with the former company's proceedings.
Good luck. 🤷
stocktowatch stocktowatch 11 minutos atrás
$CBDW Exploring Potential 2025 AI Investments: ( $AI),
( $SOUN), and ( $CBDW) https://allcapresearch.com/f/exploring-potential-2025-ai-investments-ai-soun-and-cbdw
AI CBDW SOUN
dbing dbing 12 minutos atrás
J- I have a strict rule on message boards. I don’t converse with anyone who doesn’t know how to spell burger.
NWBO
Big P1 Big P1 13 minutos atrás
First time post here. I have DYSLEXIA........ #SKCIDYEKNODSXUSDRUTRAW
MONI
Penny2Dime Penny2Dime 13 minutos atrás
Agree!
APYP
maddyandboomer maddyandboomer 14 minutos atrás
.00026 is new conversion rate Duane Phillipe ...yikes
AXXA
patrik patrik 14 minutos atrás
Well the good thing about this PR was I didn’t see the word(SOON) anywhere
in the wording but now Kim is talking about”this year” so it may be nov.,dec. timeline
even if he could meet this years timeline.Another dud PR that will do nothing
for the pps except going lower. No num
KBLB
SkeBallLarry SkeBallLarry 14 minutos atrás
" Good Morning, Capgain/K2 " .. !!
rosemountbomber rosemountbomber 15 minutos atrás
Five years later, maybe the trial starts.  Our legal system shows that if you have the wherewithal, it is worth cheating.  Of course not so if you are a hungry soul stealing a loaf of bread - off to the hoosegow with you.  
AMRN

Seu Histórico Recente

Delayed Upgrade Clock