ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
10,93
-0,25
(-2,24%)
No fechamento: 31 Dezembro 6:00PM
10,73
-0,20
( -1,83% )
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,509,309,509,369,400,000,00 %0716-
2,008,809,009,278,900,000,00 %0873-
2,506,5010,908,158,700,000,00 %01.046-
3,007,109,308,188,200,000,00 %01.492-
3,507,308,007,507,650,000,00 %0459-
4,006,807,007,186,900,000,00 %011.291-
4,505,607,805,836,700,000,00 %0955-
5,005,906,006,145,950,447,72 %166413:44:10
5,505,405,504,805,450,000,00 %01.199-
7,502,106,003,744,050,000,00 %02.000-
10,001,301,401,251,35-0,29-18,83 %1061.87316:52:58
12,500,201,350,450,7750,000,00 %01.757-
15,000,150,600,150,3750,000,00 %418711:30:00
17,500,050,200,050,1250,000,00 %019-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,500,150,050,150,100,000,00 %0420-
2,000,050,150,050,100,000,00 %0811-
2,500,052,500,051,2750,000,00 %0237-
3,000,050,050,050,050,000,00 %01.536-
3,500,110,750,110,430,000,00 %0122-
4,000,022,500,021,260,000,00 %0191-
4,500,042,500,041,270,000,00 %071-
5,000,010,100,010,0550,000,00 %039-
5,500,050,450,050,250,000,00 %0289-
7,500,050,050,050,050,000,00 %3194416:47:41
10,000,350,450,400,400,0514,29 %4233417:49:44
12,500,602,701,651,650,000,00 %012-
15,002,804,904,043,850,000,00 %01-
17,504,108,500,006,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TOIIWOncology Institute Inc
US$ 0,0098
(88,46%)
4,37k
CMCTCreative Media and Community Trust Corporation
US$ 0,3614
(60,62%)
16,65M
AEIAlset Inc
US$ 1,58
(54,90%)
502,19k
PAVSParanovus Entertainment Technology Ltd
US$ 1,89
(38,16%)
831,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 6,93
(26,00%)
2,34M
BDMDBaird Medical Investment Holdings Ltd
US$ 5,03
(-33,82%)
1,81M
MARXMars Acquisition Corporation
US$ 7,00
(-25,13%)
7,98k
AILEiLearningEngines Inc
US$ 0,33
(-21,43%)
1,11M
CETYClean Energy Technologies Inc
US$ 0,49
(-20,14%)
53,91k
HUBCWHub Cyber Security Ltd
US$ 0,03
(-20,11%)
2,5k
CMCTCreative Media and Community Trust Corporation
US$ 0,3614
(60,62%)
16,65M
XTIAXTI Aerospace Inc
US$ 0,0418
(-2,79%)
7,96M
CRKNCrown Electrokinetics Corporation
US$ 0,146
(2,67%)
6,59M
EYENEyenovia Inc
US$ 0,137
(-6,16%)
4,71M
SVMHSRIVARU Holding Ltd
US$ 0,0424
(0,71%)
3,71M
PEACHMAN PEACHMAN 2 minutos atrás
Great day indeed



Happy new year to everyone
Law of Averages Law of Averages 2 minutos atrás
Just seen this just now. This is game changer now I was very worried about them being Pink Limited but now they finally put out a 10-Q this might fly on Thursday.
KITL
SSKILLZ1 SSKILLZ1 2 minutos atrás
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Brodey79 Brodey79 2 minutos atrás
I’ve owned stocks that have hit the expert market but not any that have came off. This should be interesting.
FDCT
nagoya1 nagoya1 2 minutos atrás
I remember the days when it was a slap across the back of the head. We’ve progressed nowadays to - wanna have a cry and a talk, sunshine.
Fnma
FNMA
Louinjaxxx Louinjaxxx 3 minutos atrás
Only the investors.
AXXA
Jimmy Joe Jimmy Joe 3 minutos atrás
Dude, all these Companies have plans to uplist on NASDAQ. Name one that says it doesn't.

Getting on Nasdaq is always the problem. Even OTC Companies with stellar balance sheets have problems uplisting
due to market manipulation of their tickers. Guys like Kenny Griffen of CDEL
TCRI
tw0122 tw0122 3 minutos atrás
MACAU casino meca 
CRIS
Zorax Zorax 3 minutos atrás
I'm just now going to watch it, and I think I remember video from somewhere of the 2024 show?
Aunt Jemima Aunt Jemima 3 minutos atrás
Very good Homie!
tw0122 tw0122 3 minutos atrás
https://www.imdb.com/title/tt0041268/
CRIS
fuagf fuagf 4 minutos atrás
Good idea. It gives a decent snapshot of the year.
BOREALIS BOREALIS 5 minutos atrás
Thanks for the great New Year 2025 Show in Sydney: 3:28:05

I'll watch more of it later.
brizl37 brizl37 6 minutos atrás
$CBDD Happy New Year Everyone 
CBDD
SSKILLZ1 SSKILLZ1 6 minutos atrás
SSKMP Managed Index (12/31/24 Update)

Commentary: The SSKMP Managed Index is Up 519.07% (+383.05% Including Options) Overall. And Up +10.75% YTD. The Cash Position so far has averaged 60.29% YTD.
[pre]
Symbol # Of Shares PP CP % Up/Down
$CASH$ 0.00%
ABBV AEO AES
Samuel J Samuel J 6 minutos atrás
Prayers to him and the family.

Happy New Year.
AZRH
WhAtEvA1 WhAtEvA1 6 minutos atrás
Embedded elements masquerading as investors. A D- performance so far.
RDGL
delerious1 delerious1 8 minutos atrás
Buy: 1,793,000 Neutral: 1,025,000 Sell: 1,226,510
NBRI
Don jr Don jr 8 minutos atrás
Lets hope they get the ball rolling real quick on this round of funding. Time for action.

OTTAWA, Ontario--(BUSINESS WIRE)--Edgewater Wireless Systems Inc. (TSX-V: YFI) (OTC: KPIFF) (the “Company” or “Edgewater Wireless”) is pleased to announce the closing of its previously announced
KPIFF
NASDAQ2020 NASDAQ2020 9 minutos atrás
Why did they shut down in 2021 ?
TIA
HYMC
Richard H2 Richard H2 9 minutos atrás
As the last day of 2024 draws to a close, one cannot help but marvel at the utter disaster that Astra and the Holcomb's have crafted. All three divisions of Astra are floundering in failure, their much-touted fundraising efforts devolving into a farcical scam, with CEO Ron Loudoun allegedly swindlin
ASRE
naveedkhan naveedkhan 10 minutos atrás
Does anyone know if the sh. price is above $3.50? Maybe someone could just constantly post that it hasn't reached that price until it does. That would save everyone a lot of time vs. just checking a ticker (for those inclined to get fired up, please look up "sarcasm" in the dictionary).
FNMA
TheHound TheHound 10 minutos atrás
Yup.
XRPUSD
goingupnow0 goingupnow0 10 minutos atrás
Horse racing is set for a resurgence, even as America's oldest track closes
https://www.cnbc.com/2024/12/31/horse-racing-resurgence.html?__source=iosappshare
SRNW

Seu Histórico Recente

Delayed Upgrade Clock