Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.38247011952 | 5.02 | 5.49 | 5.02 | 1003002 | 5.31952497 | CS |
| 4 | 0.94 | 21.8604651163 | 4.3 | 5.49 | 4.3 | 884262 | 4.97396051 | CS |
| 12 | 0.31 | 6.28803245436 | 4.93 | 5.5664 | 3.98 | 853405 | 4.90959704 | CS |
| 26 | -0.68 | -11.4864864865 | 5.92 | 6.75 | 3.98 | 798044 | 5.36745214 | CS |
| 52 | 2.35 | 81.3148788927 | 2.89 | 6.75 | 2.46 | 777549 | 4.94408986 | CS |
| 156 | 2.64 | 101.538461538 | 2.6 | 6.75 | 1 | 329759 | 4.26744439 | CS |
| 260 | -3.77 | -41.8423973363 | 9.01 | 11.11 | 1 | 300872 | 4.13253432 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 5.18 | -0.23 | -4.25 | 5.3099999 | 5.44 | 5.17 | 683040 |
| 1739230500 | 5.41 | 0.13 | 2.46 | 5.35 | 5.4349999 | 5.24 | 885955 |
| 1738971300 | 5.28 | -0.13 | -2.40 | 5.39 | 5.49 | 5.25 | 1066237 |
| 1738884900 | 5.41 | 0.11 | 2.08 | 5.32 | 5.42 | 5.28 | 943204 |
| 1738798500 | 5.3 | 0.31 | 6.11 | 5.0199999 | 5.3 | 5.0199999 | 1436576 |
| 1738712100 | 4.995 | -0.01 | -0.10 | 5 | 5.14 | 4.99 | 895956 |
| 1738625700 | 5 | -0.12 | -2.34 | 4.91 | 5.08 | 4.8099999 | 1545793 |
| 1738366500 | 5.12 | -0.03 | -0.58 | 5.14 | 5.2699999 | 5.105 | 994500 |
| 1738280100 | 5.15 | 0.17 | 3.41 | 5.04 | 5.175 | 4.9802 | 695337 |
| 1738193700 | 4.98 | -0.01 | -0.20 | 4.94 | 5.026 | 4.88 | 479483 |
| 1738107300 | 4.99 | 0.19 | 3.96 | 4.79 | 5.01 | 4.78 | 626218 |
| 1738020900 | 4.8 | 0.03 | 0.63 | 4.61 | 4.835 | 4.61 | 733183 |
| 1737761700 | 4.7699999 | 0.05 | 1.06 | 4.7 | 4.87 | 4.7 | 585034 |
| 1737675300 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1737588900 | 4.72 | 0.12 | 2.61 | 4.6 | 4.815 | 4.57 | 951051 |
| 1737502500 | 4.6 | 0.06 | 1.32 | 4.5 | 4.61 | 4.46 | 827410 |
| 1737156900 | 4.54 | 0.12 | 2.71 | 4.5199999 | 4.69 | 4.465 | 863890 |
| 1737070500 | 4.42 | -0.04 | -0.90 | 4.45 | 4.5599999 | 4.4023 | 606928 |
| 1736984100 | 4.46 | 0.36 | 8.78 | 4.3 | 4.63 | 4.3 | 1096913 |
| 1736897700 | 4.1 | -0.05 | -1.20 | 4.15 | 4.245 | 4.08 | 503471 |
| 1736811300 | 4.15 | -0.11 | -2.58 | 4.16 | 4.2044 | 3.98 | 955011 |
| 1736552100 | 4.26 | 0.06 | 1.43 | 4.11 | 4.28 | 4.0599999 | 1067344 |
| 1736379300 | 4.2 | -0.04 | -0.94 | 4.19 | 4.29 | 4.05 | 960286 |
| 1736292900 | 4.24 | -0.2 | -4.50 | 4.44 | 4.48 | 4.12 | 1585882 |
| 1736206500 | 4.44 | -0.04 | -0.89 | 4.55 | 4.628 | 4.34 | 1029911 |
| 1735947300 | 4.48 | -0.13 | -2.71 | 4.55 | 4.705 | 4.32 | 1088416 |
| 1735860900 | 4.605 | 0.01 | 0.11 | 4.6 | 4.7 | 4.51 | 849601 |
| 1735688100 | 4.6 | -0.22 | -4.56 | 4.82 | 4.905 | 4.57 | 792562 |
| 1735601700 | 4.82 | 0.09 | 1.90 | 4.68 | 4.9 | 4.58 | 506701 |
| 1735342500 | 4.73 | -0.09 | -1.87 | 4.92 | 4.92 | 4.68 | 673500 |
| 1735256100 | 4.82 | 0.03 | 0.63 | 4.72 | 4.92 | 4.72 | 500937 |
| 1735077840 | 4.79 | 0.12 | 2.57 | 4.7 | 4.79 | 4.6 | 364433 |
| 1734996900 | 4.67 | -0.04 | -0.85 | 4.73 | 4.74 | 4.5 | 880907 |
| 1734737700 | 4.71 | 0.1 | 2.17 | 4.54 | 4.78 | 4.442 | 1365071 |
| 1734651300 | 4.61 | -0.04 | -0.86 | 4.75 | 4.86 | 4.6 | 995874 |
| 1734564900 | 4.65 | -0.33 | -6.63 | 5.03 | 5.07 | 4.58 | 1149420 |
| 1734478500 | 4.98 | -0.05 | -0.99 | 5 | 5.01 | 4.83 | 1035213 |
| 1734392100 | 5.03 | -0.13 | -2.52 | 5.15 | 5.1952999 | 5.01 | 665243 |
| 1734132900 | 5.16 | 0.01 | 0.19 | 5.17 | 5.245 | 5.09 | 913379 |
| 1734046500 | 5.15 | -0.13 | -2.46 | 5.2699999 | 5.29 | 5.11 | 559452 |
| 1733960100 | 5.28 | 0.19 | 3.73 | 5.19 | 5.345 | 5.1701 | 747926 |
| 1733873700 | 5.09 | 0.04 | 0.79 | 5.01 | 5.18 | 5.01 | 688596 |
| 1733787300 | 5.05 | -0.17 | -3.26 | 5.3099999 | 5.4633 | 5.025 | 710581 |
| 1733528100 | 5.22 | -0.21 | -3.87 | 5.46 | 5.5664 | 5.13 | 1004894 |
| 1733441700 | 5.43 | 0.19 | 3.63 | 5.21 | 5.5 | 5.205 | 948423 |
| 1733355300 | 5.24 | 0.01 | 0.19 | 5.23 | 5.25 | 5.12 | 648204 |
| 1733268900 | 5.23 | -0.2 | -3.68 | 5.26 | 5.4 | 5.15 | 672525 |
| 1733182500 | 5.43 | 0.17 | 3.23 | 5.2699999 | 5.495 | 5.24 | 797037 |
| 1732917840 | 5.26 | -0.09 | -1.68 | 5.36 | 5.44 | 5.25 | 323067 |
| 1732750500 | 5.35 | -0.04 | -0.74 | 5.45 | 5.5599999 | 5.33 | 491141 |
| 1732664100 | 5.39 | -0.1 | -1.82 | 5.46 | 5.54 | 5.26 | 680856 |
| 1732577700 | 5.49 | 0.15 | 2.81 | 5.4 | 5.5599999 | 5.365 | 1628670 |
| 1732318500 | 5.34 | 0.12 | 2.30 | 5.22 | 5.41 | 5.14 | 874089 |
| 1732232100 | 5.22 | 0.29 | 5.88 | 4.95 | 5.29 | 4.925 | 979125 |
| 1732145700 | 4.93 | -0.03 | -0.60 | 4.93 | 5 | 4.84 | 508719 |
| 1732059300 | 4.96 | 0.12 | 2.48 | 4.85 | 5.0599999 | 4.78 | 927714 |
| 1731972900 | 4.84 | -0.11 | -2.22 | 4.95 | 5 | 4.72 | 1018746 |
| 1731713700 | 4.95 | -0.22 | -4.26 | 5.24 | 5.24 | 4.93 | 1064435 |
| 1731627300 | 5.17 | -0.09 | -1.71 | 5.25 | 5.34 | 5.13 | 834309 |
| 1731540900 | 5.26 | -0.25 | -4.54 | 5.54 | 5.55 | 5.2 | 991599 |
| 1731454500 | 5.51 | -0.45 | -7.55 | 5.84 | 5.94 | 5.48 | 881520 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
