ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Real Brokerage Inc

Real Brokerage Inc (REAX)

4,14
-0,12
(-2,82%)
Fechado 29 Março 5:00PM
4,14
-0,005
(-0,12%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,501,601,702,131,650,000,00 %0304-
5,000,050,050,050,050,000,00 %0644-
7,500,050,050,050,050,000,00 %0499-
10,000,060,100,060,080,000,00 %0134-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,600,050,3250,000,00 %050-
5,000,800,900,850,850,056,25 %918928/03/2025
7,503,303,403,143,350,000,00 %01-
10,005,806,300,006,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
blackhawks blackhawks 4 minutos atrás
You are one delusional mfr. The EU has it's NATO forces and is now adding money and greater coordination to go it alone without the now unreliable Putin ass-kissing U.S.

And there is not a country you've listed that doesn't understand that Mutual Assured Destruction remains in place a
Kool Aid Man Kool Aid Man 5 minutos atrás
Nevada doesn't show any documents but Colorado does. Spooz was incorporated in Nevada in 2004 then, on 10/14/2021, it was also incorporated in Colorado though not dissolved in Nevada. Why? Who knows. I suspect the timing had something to do with the formation of the Goulding connected Epidemiologic
SPZI
boston745 boston745 6 minutos atrás
The bigger question should be how is it that xAI has a valuation of 50 Billion in under 2 years? The truth is they can value companies whatever they want, as exemplified by TSLA, to inject capital into companies/people that have importance to the US government and the MIC that controls it. They use
TSLA
Nightdaytrader Nightdaytrader 6 minutos atrás
To be honest, I would borrow some money immediately to pay off some bills.
COOP
Nightdaytrader Nightdaytrader 6 minutos atrás
To be honest, I would borrow some money immediately to pay off some bills.
COOP
Just the facts maam Just the facts maam 7 minutos atrás
CG Oncology's latest 10-k filing provides their shareholders with very little information regarding the ANIP litigation.

Legal proceedings, government investigations and enforcement actions can be expensive and time-consuming. For example, on March 4, 2024, a complaint was filed in t
ANIP
manibiotech manibiotech 8 minutos atrás
And it's richer for pumpers to still pump when there is no MHRA  approval
NWBO
JFR161162 JFR161162 8 minutos atrás
No Bright Boy is spot on: you're a paid basher and I hope people sees it.You're a liar.
NWBO
MiamiGent MiamiGent 9 minutos atrás
...oh, at least part of it opens!
xoom xoom 9 minutos atrás
McMahon stepped out of the chambers, grabbed a law book , read some pages and then went back into the chambers.
Exigent Circumstances….
Glad that at least one individual stood up for the mom & pop investors
COOP
glenn1919 glenn1919 9 minutos atrás
onds......msz.......blue.......lxrx......wimi......irix....https://www.stockscores.com/charts/charts/?ticker=lxrx
ListenToTheTrees ListenToTheTrees 10 minutos atrás
This take on the note is overly alarmist and misrepresents the understanding of terms. A 10% OID and a one-time 10% interest aren’t unusual, this just means the lender is getting compensated upfront, which is common in structured financing. The 30% discount to market sounds steep, but these types o
HMBL
MiamiGent MiamiGent 10 minutos atrás
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Vexari Vexari 10 minutos atrás
Ingredients are important

old.bitchute.com/video/Zcb2jUWS8Jmv/ For the health of it
rooster rooster 10 minutos atrás
He turns you on I bet
rooster rooster 11 minutos atrás
May have and they may have also gotten secrets out of our last president who was demented so there
DR_rugby DR_rugby 12 minutos atrás
In concert

https://www.reddit.com/r/DeepFuckingValue/comments/1jlyii7/breaking_sec_begins_onboarding_for_doge_elon/

https://cryptonews.com/news/elon-musks-doge-to-access-sec-systems-under-new-liaison-team-initiative/

GLTA
AMC
Gman3343 Gman3343 12 minutos atrás
248 million x .004 = 992,000.00 not bad for them.
SFRX
Tamboo Tamboo 13 minutos atrás
Enjoy weekend No one can predict market Its  entertainment here GVSI coming $10000000 We can predict any bullshits here 
GVSI
pos_stock_hoarder pos_stock_hoarder 13 minutos atrás
Sent this out with a title, "Are you a Democrat? Find out. Take the test!"
MiamiGent MiamiGent 14 minutos atrás
To the four or five here who can open X, here's this week's edition: https://x.com/AbbeyFare
...or ... https://x.com/AbbeyFare/status/1905634847093072293
Gman3343 Gman3343 14 minutos atrás
That's ugly OS
SFRX
stockprofitter stockprofitter 14 minutos atrás
Go figure
FNMA
wagner wagner 14 minutos atrás
The 10 mio Funding only makes sense when production is started...
So what is Mark and Jim talking about?Visiting W DC since months means nothing... We need loans for studies... At least 15 Mio or more..... 

NB