Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 1.81437543615 | 71.65 | 73.49 | 70.6 | 854902 | 72.27074783 | CS |
| 4 | 4.06 | 5.8934533314 | 68.89 | 73.99 | 68.445 | 946502 | 71.58748857 | CS |
| 12 | -0.895 | -1.21199810414 | 73.845 | 76.53 | 68.445 | 1054336 | 73.24535079 | CS |
| 26 | 2.89 | 4.1250356837 | 70.06 | 76.53 | 68.445 | 1000236 | 72.64128689 | CS |
| 52 | 10.7 | 17.1887550201 | 62.25 | 76.53 | 56.51 | 1062214 | 66.60984092 | CS |
| 156 | 2.62 | 3.72529503768 | 70.33 | 76.53 | 51.97 | 1006291 | 64.08614654 | CS |
| 260 | 9.41 | 14.8095687756 | 63.54 | 78.78 | 31.8 | 1071304 | 59.05242469 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 72.95 | -0.09 | -0.12 | 73.49 | 73.49 | 72.18 | 934983 |
| 1738798500 | 73.04 | 1.26 | 1.76 | 72.18 | 73.31 | 71.87 | 687932 |
| 1738712100 | 71.78 | -0.08 | -0.11 | 71.75 | 72.18 | 71.2101 | 669500 |
| 1738625700 | 71.86 | 0.02 | 0.03 | 71.28 | 72.11 | 70.6 | 902798 |
| 1738366500 | 71.84 | -0.12 | -0.17 | 71.65 | 72.35 | 71.465 | 1079296 |
| 1738280100 | 71.96 | 0.63 | 0.88 | 71.95 | 72.71 | 71.38 | 1044222 |
| 1738193700 | 71.33 | -1.2 | -1.65 | 72.41 | 72.595 | 70.9 | 864128 |
| 1738107300 | 72.53 | -0.56 | -0.77 | 72.83 | 73.99 | 72.36 | 1097252 |
| 1738020900 | 73.09 | 1.32 | 1.84 | 72.14 | 73.925 | 71.71 | 1087731 |
| 1737761700 | 71.77 | 0.64 | 0.90 | 70.84 | 72.08 | 70.73 | 796803 |
| 1737675300 | 71.13 | 0 | 0.00 | 71.13 | 71.13 | 71.13 | 0 |
| 1737588900 | 71.13 | -0.83 | -1.15 | 71.35 | 71.62 | 70.6 | 799097 |
| 1737502500 | 71.96 | 0.74 | 1.04 | 71.5 | 72.185 | 71.37 | 1012300 |
| 1737156900 | 71.22 | -0.44 | -0.61 | 71.93 | 71.99 | 71.2 | 1104031 |
| 1737070500 | 71.66 | 0.49 | 0.69 | 71.29 | 72.065 | 71.28 | 580268 |
| 1736984100 | 71.17 | 0.51 | 0.72 | 72.09 | 72.24 | 70.6 | 863638 |
| 1736897700 | 70.66 | -0.1 | -0.14 | 70.95 | 71.03 | 70.17 | 1151560 |
| 1736811300 | 70.76 | 1.93 | 2.80 | 68.87 | 70.92 | 68.445 | 1239137 |
| 1736552100 | 68.83 | -1.32 | -1.88 | 68.89 | 69.52 | 68.54 | 1122358 |
| 1736379300 | 70.15 | -0.01 | -0.01 | 69.75 | 70.52 | 69.54 | 714914 |
| 1736292900 | 70.16 | -0.92 | -1.29 | 71.28 | 71.66 | 70.02 | 741914 |
| 1736206500 | 71.08 | -1.95 | -2.67 | 72.23 | 72.98 | 71.015 | 700006 |
| 1735947300 | 73.03 | 0.82 | 1.14 | 72.375 | 73.145 | 72.16 | 807645 |
| 1735860900 | 72.21 | -1.72 | -2.33 | 73.56 | 73.915 | 71.96 | 940938 |
| 1735688100 | 73.93 | 0.52 | 0.71 | 74.11 | 74.2 | 73.11 | 1020330 |
| 1735601700 | 73.41 | -0.54 | -0.73 | 73.64 | 73.7 | 72.87 | 988461 |
| 1735342500 | 73.95 | -0.66 | -0.88 | 74.57 | 74.88 | 73.77 | 801712 |
| 1735256100 | 74.61 | 0.11 | 0.15 | 74.12 | 74.7306 | 73.895 | 459557 |
| 1735077840 | 74.5 | 0.75 | 1.02 | 73.26 | 74.55 | 73.26 | 345626 |
| 1734996900 | 73.75 | -0.05 | -0.07 | 73.52 | 73.89 | 73.03 | 1044007 |
| 1734737700 | 73.8 | 1.38 | 1.91 | 72.675 | 74.5 | 72.25 | 2912110 |
| 1734651300 | 72.42 | -0.79 | -1.08 | 72.8 | 74.13 | 72.36 | 1697577 |
| 1734564900 | 73.21 | -2.29 | -3.03 | 75.37 | 76.34 | 73.19 | 1862562 |
| 1734478500 | 75.5 | 0.1 | 0.13 | 74.81 | 76.025 | 74.805 | 1394065 |
| 1734392100 | 75.4 | 0.03 | 0.04 | 74.87 | 76.44 | 74.63 | 1017731 |
| 1734132900 | 75.37 | 0.06 | 0.08 | 75.08 | 75.9 | 75.08 | 910661 |
| 1734046500 | 75.31 | 1.11 | 1.50 | 74.07 | 75.61 | 74.06 | 1227484 |
| 1733960100 | 74.2 | -0.13 | -0.17 | 74.1 | 75.02 | 74.05 | 1158457 |
| 1733873700 | 74.33 | -0.59 | -0.79 | 74.47 | 74.76 | 73.81 | 1164672 |
| 1733787300 | 74.92 | 0.79 | 1.07 | 74.035 | 75.05 | 73.295 | 1072455 |
| 1733528100 | 74.13 | -0.18 | -0.24 | 74.46 | 74.72 | 74.065 | 1005193 |
| 1733441700 | 74.31 | -0.04 | -0.05 | 73.96 | 74.485 | 73.8 | 841300 |
| 1733355300 | 74.35 | -0.37 | -0.50 | 74.48 | 74.685 | 73.88 | 752920 |
| 1733268900 | 74.72 | 0.09 | 0.12 | 74.505 | 75.47 | 74.31 | 1159837 |
| 1733182500 | 74.63 | -0.96 | -1.27 | 75.4 | 75.52 | 74.1401 | 989584 |
| 1732917840 | 75.59 | -0.32 | -0.42 | 76.03 | 76.53 | 75.52 | 940061 |
| 1732750500 | 75.91 | 0.91 | 1.21 | 75.2 | 76.14 | 75.2 | 797414 |
| 1732664100 | 75 | 0.98 | 1.32 | 73.99 | 75.1 | 73.84 | 721705 |
| 1732577700 | 74.02 | -0.22 | -0.30 | 74.1 | 74.36 | 73.67 | 2177915 |
| 1732318500 | 74.24 | -0.22 | -0.30 | 74.63 | 74.82 | 74.13 | 718241 |
| 1732232100 | 74.46 | -0.07 | -0.09 | 74.67 | 74.84 | 74.41 | 751706 |
| 1732145700 | 74.53 | 0.28 | 0.38 | 74 | 74.73 | 73.53 | 604050 |
| 1732059300 | 74.25 | 0.48 | 0.65 | 73.32 | 74.35 | 73.13 | 1020061 |
| 1731972900 | 73.77 | 0.12 | 0.16 | 73.18 | 73.81 | 72.9 | 635678 |
| 1731713700 | 73.65 | -0.01 | -0.01 | 73.845 | 74.1275 | 73.52 | 3798573 |
| 1731627300 | 73.66 | -0.2 | -0.27 | 73.685 | 73.91 | 73.3486 | 1029170 |
| 1731540900 | 73.86 | 0.38 | 0.52 | 74.03 | 74.24 | 73.75 | 1301518 |
| 1731454500 | 73.48 | -0.52 | -0.70 | 73.8 | 74.45 | 73.37 | 1017673 |
| 1731368100 | 74 | -0.24 | -0.32 | 74.5 | 74.66 | 73.73 | 1491507 |
| 1731108900 | 74.24 | 0.37 | 0.50 | 74.06 | 74.58 | 73.6 | 1029406 |
| 1731022500 | 73.87 | 1.05 | 1.44 | 72.61 | 74.03 | 72.48 | 1194015 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
