ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Regency Centers Corporation

Regency Centers Corporation (REG)

74,24
-0,22
(-0,30%)
Fechado 24 Novembro 6:00PM
74,24
-0,01
(-0,01%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0032,3037,000,0034,650,000,00 %00-
45,0027,2032,000,0029,600,000,00 %00-
50,0022,5027,000,0024,750,000,00 %00-
55,0017,5022,000,0019,750,000,00 %00-
60,0012,8017,000,0014,900,000,00 %00-
65,007,6012,008,009,800,000,00 %01-
70,003,106,700,004,900,000,00 %00-
75,000,651,301,650,9750,1610,74 %17522/11/2024
80,000,202,250,201,2250,000,00 %02-
85,000,004,800,000,000,000,00 %00-
90,000,002,750,000,000,000,00 %00-
95,000,002,750,000,000,000,00 %00-
100,000,002,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,001,350,000,000,000,00 %00-
45,000,001,500,000,000,000,00 %00-
50,000,000,200,000,000,000,00 %00-
55,000,000,250,000,000,000,00 %00-
60,000,050,100,050,0750,000,00 %03-
65,000,002,650,000,000,000,00 %00-
70,000,802,750,801,7750,000,00 %06-
75,001,602,600,002,100,000,00 %00-
80,004,008,000,006,000,000,00 %00-
85,008,7013,300,0011,000,000,00 %00-
90,0013,5018,400,0015,950,000,00 %00-
95,0018,5023,300,0020,900,000,00 %00-
100,0023,5028,200,0025,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
getmoreshares getmoreshares 2 minutos atrás
6.4K views on the most recent post
CGAC
cjstocksup cjstocksup 2 minutos atrás
https://x.com/RealJamesWoods/status/1860401964678296020
SmallCapStockAlert SmallCapStockAlert 3 minutos atrás
$NWBO could be cancer moonshot! https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO
ksquared ksquared 6 minutos atrás
Joe Rogan rants against Biden, Zelensky for trying to ‘start World War III’
By Ronny Reyes Published Nov. 24, 2024, 4:07 p.m. ET
(I'm beginning to really, really like this Rogan fellow.)

Podcaster Joe Rogan has accused President Biden and Ukrainian leader Volodymyr Ze
capgain capgain 6 minutos atrás
The Washington game was a nightmare, they're going back to their old ways. It was downright pitiful! I finally broke my losing streak with Detroit, but gave it back on the Parlay. Go figure.
imafan imafan 6 minutos atrás
HUUUUGE ANNOUNCEMENTS IMMINENT!!! How High will HHSE GO?!!! WHALES waiting patiently for ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS!!!
HHSE
blackhawks blackhawks 7 minutos atrás
'Clean up', what specifically? Job creation, unemployment numbers, current rate of inflation, Covid deaths, Infrastructure projects underway and in the pipeline, Chips and Science fabrication plants underway and in the pipeline? How about crude oil production?
Tadaaa Tadaaa 7 minutos atrás
Amazing how Politicians are Bought as well as Laundered Money flows into the Puppets by the Puppet Masters of the Empire
David bond David bond 7 minutos atrás
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
David bond David bond 7 minutos atrás
TNXP. PRICE TARGET 96 DOLLARS PICTURE OF CHART POSTED ON STOCKWITS
TNXP
surfer44 surfer44 8 minutos atrás
Ramblin Gamblin man (Drive video)

https://youtu.be/1DapCef8oLI
SeaBlue SeaBlue 8 minutos atrás
China Joe and Harris have Trudope beat - one going to visit the rain forest and the other visiting Hawaii while the US and some Euro counties are on the verge of world war with Russia. Funny how China Joe, Harris, Trudope, Starmer, Macaroni in France and Scholz are not calling for peace or steps in
FFMGF
carlson carlson 10 minutos atrás
Is the mill UP and RUNNING?
NBRI
Tadaaa Tadaaa 10 minutos atrás
Agreed
capgain capgain 11 minutos atrás
She's good!
maumar maumar 11 minutos atrás
I think you are probably right. We certainly need great lawyers to handle this.
HALO
JoJr JoJr 12 minutos atrás
What do you know?
The iggy button does work!!!
RDAR
Trend22 Trend22 12 minutos atrás
WCVC - I was at the OU Alabama last night for an impossible victory and today Washington lost to a crappy Dallas team…. Some days are Dimonds…. Some days are stone!!!!
Trend22 Trend22 12 minutos atrás
WCVC - I was at the OU Alabama last night for an impossible victory and today Washington lost to a crappy Dallas team…. Some days are Dimonds…. Some days are stone!!!!
SEV123 SEV123 12 minutos atrás
I've bought as well when it crashed and continued to buy up until this last run up. I will sit and wait to see if it pulls back, if not and it runs oh well, I've accumulated a substantial amount.
SEV
researcher59 researcher59 12 minutos atrás
Schwab currently offers 24 hour trading in selected ETFs such as SPY (S&P500). Individual stocks are in beta mode but not yet available to most customers (maybe one can ask to participate in the trial). The orders must be entered through ToS at this point in time.

https://www.wsj.co
Golden Cross Golden Cross 13 minutos atrás
Maybe we can get the business category here change from SPAC/Blank Check Companies this week

ILLR
ILLR
xoom xoom 13 minutos atrás
Thanks AZ. Interesting choice of words:
‘Was the TELL’
and now
‘Is the TOOL’

GLTA
COOP
maumar maumar 17 minutos atrás
It's impossible to measure the extent of it, but I think Merck's validation of Alteogen's technology has damaged Halo's reputation and may have affected their ability to sign new deals.

I am a little skeptical that Merck did not have their lawyers take a very deep and extensive look i
BMY

Seu Histórico Recente

Delayed Upgrade Clock